Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.39 | 37.47 | 36.54 | 37.01 | 3m |
| September 16, 2026 | 37.38 | 37.59 | 36.50 | 36.76 | 3m |
| September 15, 2026 | 37.25 | 37.37 | 36.61 | 36.97 | 3m |
| September 14, 2026 | 36.97 | 37.35 |
Based on reports through December 31, 2025
APi Group installs and services fire safety systems — and lives on mandatory inspections.
Sprinklers, alarms and extinguishers in any building must be inspected on a schedule set by codes and by the insurer. That is not the owner's choice but a requirement, so service revenue recurs regardless of the cycle and carries a higher margin than installation.
The company deliberately raises the share of service relative to installation: installation is cyclical and tied to construction, service is not. Growth comes from buying local contractors together with their contracts. Risks: the construction cycle, the availability of qualified fitters and acquisition prices. The company pays no dividend.
Address:C/O API GROUP, INC. 1100 OLD HIGHWAY 8 NW, NEW BRIGHTON, MN, 55112, US
| 21m |
| ARAIArrive AI Inc. | 0.2438 | +702.37 % | 99,434 |
| PMECPrimech Holdings Ltd. | 0.5880 | +315.80 % | 87,804 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 36.15 |
| 37.12 |
| 2m |
| September 11, 2026 | 37.82 | 38.21 | 36.96 | 37.86 | 4m |
| September 10, 2026 | 37.77 | 38.56 | 37.25 | 37.38 | 4m |
| September 09, 2026 | 39.86 | 40.16 | 35.57 | 38.01 | 10m |
| September 08, 2026 | 40.13 | 40.56 | 39.56 | 40.20 | 4m |
| September 04, 2026 | 39.92 | 40.36 | 39.66 | 40.04 | 3m |
| September 03, 2026 | 39.40 | 40.20 | 39.12 | 40.03 | 4m |
| September 02, 2026 | 39.21 | 39.80 | 38.66 | 39.36 | 5m |
| September 01, 2026 | 39.02 | 39.39 | 38.53 | 39.12 | 3m |
| August 31, 2026 | 39.60 | 41.16 | 39.25 | 39.25 | 3m |
| August 28, 2026 | 41.16 | 41.27 | 39.58 | 39.69 | 2m |
| August 27, 2026 | 41.24 | 41.65 | 41.00 | 41.25 | 3m |
| August 26, 2026 | 40.31 | 41.31 | 40.25 | 41.22 | 2m |
| August 25, 2026 | 41.32 | 41.32 | 40.24 | 40.38 | 2m |
| August 24, 2026 | 41.00 | 41.20 | 40.46 | 40.72 | 2m |
| August 21, 2026 | 41.88 | 42.17 | 41.01 | 41.16 | 3m |
| August 20, 2026 | 42.04 | 42.45 | 41.72 | 41.93 | 2m |