Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.2330 | 0.2350 | 0.2280 | 0.2280 | 159,500 |
| September 15, 2026 | 0.2360 | 0.2370 | 0.2300 | 0.2360 | 197,900 |
| September 14, 2026 | 0.2290 | 0.2500 | 0.2260 | 0.2370 | 583,000 |
| September 11, 2026 | 0.2470 | 0.2470 |
Based on reports through December 31, 2025
Address:7601 E. 88TH PLACE BUILDING 3, INDIANAPOLIS, IN, 4625685, US
| 41m |
| ABMABM Industries Incorporated | 49.02 | −56.80 % | 21m |
| PMECPrimech Holdings Ltd. | 0.5590 | −671.10 % | 87,804 |
| BEBloom Energy Corporation | 268.00 | −454.50 % | 3.0bn |
| LRCXLam Research Corporation | 277.89 | +3.19 % | 2.4bn |
| 0.2220 |
| 0.2220 |
| 280,200 |
| September 10, 2026 | 0.2400 | 0.2430 | 0.2300 | 0.2300 | 287,400 |
| September 09, 2026 | 0.2470 | 0.2510 | 0.2380 | 0.2440 | 94,800 |
| September 08, 2026 | 0.2500 | 0.2510 | 0.2410 | 0.2430 | 203,500 |
| September 04, 2026 | 0.2560 | 0.2560 | 0.2310 | 0.2390 | 372,100 |
| September 03, 2026 | 0.2500 | 0.2530 | 0.2420 | 0.2490 | 275,800 |
| September 02, 2026 | 0.2400 | 0.2490 | 0.2350 | 0.2410 | 240,900 |
| September 01, 2026 | 0.2400 | 0.2500 | 0.2310 | 0.2370 | 316,400 |
| August 31, 2026 | 0.2260 | 0.2450 | 0.2260 | 0.2450 | 204,500 |
| August 28, 2026 | 0.2310 | 0.2390 | 0.2250 | 0.2250 | 221,400 |
| August 27, 2026 | 0.2350 | 0.2390 | 0.2310 | 0.2310 | 293,400 |
| August 26, 2026 | 0.2380 | 0.2390 | 0.2250 | 0.2360 | 329,600 |
| August 25, 2026 | 0.2310 | 0.2420 | 0.2290 | 0.2380 | 265,300 |
| August 24, 2026 | 0.2410 | 0.2500 | 0.2300 | 0.2310 | 597,100 |
| August 21, 2026 | 0.2400 | 0.2500 | 0.2400 | 0.2460 | 272,800 |
| August 20, 2026 | 0.2470 | 0.2470 | 0.2390 | 0.2400 | 627,500 |
| August 19, 2026 | 0.2530 | 0.2710 | 0.2430 | 0.2470 | 709,700 |