Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.3020 | 0.3020 | 0.2800 | 0.2860 | 68,200 |
| September 15, 2026 | 0.2960 | 0.3070 | 0.2810 | 0.2970 | 155,500 |
| September 14, 2026 | 0.3140 | 0.4300 | 0.2620 | 0.3150 | 6m |
| September 11, 2026 | 0.3200 | 0.3350 |
Based on reports through June 30, 2025
No events for this security recently.
Address:1475 THORNDALE AVE SUITE A, ITASCA, IL, 60143, US
| 44m |
| FWRDForward Air Corporation | 14.96 | −292.00 % | 10m |
| SGLYSingularity Future Technology Ltd. | 1.14 | 0.00 % | 8m |
| RLGTRadiant Logistics, Inc. | 8.74 | −168.70 % | 3m |
| PSIGPS International Group Ltd. | 4.19 | −563.10 % | 2m |
| 0.3010 |
| 0.3050 |
| 21,600 |
| September 10, 2026 | 0.3220 | 0.3420 | 0.3200 | 0.3250 | 41,300 |
| September 09, 2026 | 0.3600 | 0.3600 | 0.3200 | 0.3330 | 66,200 |
| September 08, 2026 | 0.3250 | 0.3670 | 0.3250 | 0.3470 | 89,400 |
| September 04, 2026 | 0.3220 | 0.3410 | 0.3200 | 0.3310 | 35,000 |
| September 03, 2026 | 0.3150 | 0.3380 | 0.3150 | 0.3240 | 75,200 |
| September 02, 2026 | 0.3260 | 0.3460 | 0.3260 | 0.3280 | 110,800 |
| September 01, 2026 | 0.3180 | 0.3400 | 0.3180 | 0.3300 | 86,400 |
| August 31, 2026 | 0.3340 | 0.3460 | 0.3230 | 0.3380 | 652,200 |
| August 28, 2026 | 0.3130 | 0.4300 | 0.3010 | 0.3540 | 8m |
| August 27, 2026 | 0.3270 | 0.3340 | 0.3050 | 0.3050 | 101,900 |
| August 26, 2026 | 0.3370 | 0.3380 | 0.3160 | 0.3220 | 109,600 |
| August 25, 2026 | 0.3200 | 0.3230 | 0.3000 | 0.3180 | 604,600 |
| August 24, 2026 | 0.3310 | 0.3310 | 0.3050 | 0.3050 | 48,300 |
| August 21, 2026 | 0.3550 | 0.3700 | 0.3180 | 0.3290 | 206,300 |
| August 20, 2026 | 0.3400 | 0.3700 | 0.3400 | 0.3410 | 220,500 |
| August 19, 2026 | 0.3640 | 0.3820 | 0.3400 | 0.3500 | 185,300 |