Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.42 | 3.99 | 3.35 | 3.83 | 1m |
| September 15, 2026 | 2.60 | 3.79 | 2.52 | 3.42 | 4m |
| September 14, 2026 | 2.50 | 2.99 | 2.48 | 2.54 | 2m |
| September 11, 2026 | 2.30 | 2.97 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:UN. 1002, 10/F, JOIN-IN HANG SING CTR., #2-16 KWAI FUNG CRESCENT, KWAI CHUNG, NT, HONG KONG
| 44m |
| FWRDForward Air Corporation | 15.55 | +38.70 % | 10m |
| SGLYSingularity Future Technology Ltd. | 1.14 | −7.32 % | 8m |
| RLGTRadiant Logistics, Inc. | 8.89 | −2.31 % | 3m |
| QNMEQuanome Technologies, Inc. | 0.2911 | +181.88 % | 2m |
| 1.90 |
| 2.68 |
| 2m |
| September 10, 2026 | 1.73 | 2.50 | 1.73 | 2.29 | 4m |
| September 09, 2026 | 1.80 | 1.94 | 1.76 | 1.79 | 1m |
| September 08, 2026 | 1.86 | 1.86 | 1.67 | 1.81 | 40,500 |
| September 04, 2026 | 1.86 | 1.88 | 1.80 | 1.86 | 20,500 |
| September 03, 2026 | 1.98 | 2.03 | 1.83 | 1.87 | 25,400 |
| September 02, 2026 | 1.83 | 2.05 | 1.83 | 1.99 | 55,500 |
| September 01, 2026 | 1.59 | 2.00 | 1.59 | 1.88 | 100,600 |
| August 31, 2026 | 1.80 | 1.82 | 1.63 | 1.63 | 70,200 |
| August 28, 2026 | 1.78 | 1.87 | 1.78 | 1.80 | 34,400 |
| August 27, 2026 | 1.87 | 2.01 | 1.75 | 1.81 | 179,900 |
| August 26, 2026 | 1.91 | 2.06 | 1.80 | 1.93 | 108,200 |
| August 25, 2026 | 2.20 | 2.20 | 1.90 | 1.96 | 199,700 |
| August 24, 2026 | 2.98 | 3.00 | 1.23 | 2.25 | 786,400 |
| August 21, 2026 | 2.17 | 2.98 | 2.15 | 2.79 | 986,900 |
| August 20, 2026 | 2.00 | 2.34 | 1.79 | 2.23 | 343,300 |
| August 19, 2026 | 1.59 | 2.36 | 1.45 | 2.04 | 2m |