FWRD — Forward Air Corporation: share price, chart and key figures — TradeAlmanac

FWRDForward Air Corporation

15.55+38.70 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
CHRWC.H. Robinson Worldwide, Inc.	154.05	+37.80 %	202m
EXPDExpeditors International of Washington, Inc.	189.08	+0.02 %	151m
HUBGHub Group, Inc.	33.52	+120.80 %	55m
BCOBrinks Company (The)	106.56	−1.72 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	16.34	16.38	15.10	15.49	508,800
September 15, 2026	16.68	16.76	16.31	16.40	305,900
September 14, 2026	16.21	16.71	15.96	16.69	435,200
September 11, 2026	16.67	16.82