Loading the section
CHRWC.H. Robinson Worldwide, Inc.
152.99−0.54 %
Closing prices for September 18, 2026
connecting
- Day range, $
- 152.00 — 153.85
- 52-week range, $
- 123.64 — 210.33
- Turnover 30d, $
- 198m
- Sector
- Industrials
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.14 %
- Month
- +5.86 %
- 3 months
- −17.32 %
- 6 months
- −12.48 %
- Year
- +13.25 %
- Volatility 30d
- 26.42 %
- Volatility 90d
- 46.37 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 153.50 | 153.85 | 152.00 | 152.99 | 2m |
| September 17, 2026 | 154.50 | 154.70 | 151.60 | 153.82 | 1m |
| September 16, 2026 | 155.60 | 156.34 | 152.11 | 153.47 | 2m |
| September 15, 2026 | 156.87 | 158.07 |