Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 109.19 | 109.42 | 106.53 | 106.56 | 342,498 |
| September 16, 2026 | 109.91 | 109.91 | 107.73 | 108.42 | 362,000 |
| September 15, 2026 | 108.37 | 110.53 | 107.24 | 108.85 | 363,800 |
| September 14, 2026 | 111.91 | 113.89 |
Based on reports through December 31, 2025
No events for this security recently.
Brinks Company (The) (BCO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.3bn $, net income was 199.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1801 BAYBERRY COURT P O BOX 18100, RICHMOND, VA, 23226-1800, US
| 10m |
| SGLYSingularity Future Technology Ltd. | 1.11 | −307.90 % | 8m |
| RLGTRadiant Logistics, Inc. | 8.72 | −196.90 % | 3m |
| PSIGPS International Group Ltd. | 4.18 | −584.30 % | 2m |
| QNMEQuanome Technologies, Inc. | 0.7430 | +15,580.03 % | 2m |
| 108.87 |
| 109.28 |
| 441,900 |
| September 11, 2026 | 110.54 | 112.48 | 109.96 | 111.98 | 445,500 |
| September 10, 2026 | 109.21 | 109.73 | 107.89 | 109.29 | 626,800 |
| September 09, 2026 | 105.28 | 108.41 | 103.99 | 108.19 | 449,000 |
| September 08, 2026 | 108.05 | 108.74 | 105.25 | 105.47 | 234,200 |
| September 04, 2026 | 106.92 | 109.12 | 104.98 | 108.87 | 307,200 |
| September 03, 2026 | 108.86 | 110.08 | 106.08 | 106.35 | 400,400 |
| September 02, 2026 | 110.17 | 111.13 | 107.18 | 107.47 | 409,600 |
| September 01, 2026 | 108.69 | 110.98 | 108.00 | 110.02 | 455,100 |
| August 31, 2026 | 110.80 | 111.00 | 108.54 | 108.93 | 404,300 |
| August 28, 2026 | 110.10 | 111.41 | 109.11 | 110.97 | 232,600 |
| August 27, 2026 | 112.57 | 112.57 | 108.98 | 109.49 | 343,000 |
| August 26, 2026 | 111.45 | 112.32 | 110.74 | 111.52 | 266,800 |
| August 25, 2026 | 112.26 | 113.39 | 110.01 | 111.00 | 320,900 |
| August 24, 2026 | 111.98 | 112.84 | 109.23 | 112.78 | 371,100 |
| August 21, 2026 | 113.72 | 113.94 | 111.29 | 111.43 | 395,300 |
| August 20, 2026 | 108.54 | 113.77 | 107.75 | 113.12 | 450,700 |