Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 33.04 | 33.62 | 32.47 | 33.12 | 2m |
| September 15, 2026 | 35.21 | 35.35 | 32.94 | 33.45 | 2m |
| September 14, 2026 | 32.44 | 36.83 | 31.41 | 35.26 | 3m |
| September 11, 2026 | 35.99 | 36.33 |
Based on reports through December 31, 2024
Hub Group, Inc. (HUBG) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2024-12-31, revenue was 3.9bn $, net income was 104.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2001 HUB GROUP WAY, OAK BROOK, IL, 60523, US
| 10m |
| SGLYSingularity Future Technology Ltd. | 1.14 | −7.32 % | 8m |
| RLGTRadiant Logistics, Inc. | 8.89 | −2.31 % | 3m |
| PSIGPS International Group Ltd. | 4.47 | +1,671.00 % | 2m |
| QNMEQuanome Technologies, Inc. | 0.2911 | +181.88 % | 2m |
| 35.44 |
| 36.04 |
| 1m |
| September 10, 2026 | 35.38 | 36.14 | 35.37 | 35.67 | 1m |
| September 09, 2026 | 36.06 | 37.36 | 35.19 | 35.34 | 2m |
| September 08, 2026 | 36.87 | 37.43 | 35.85 | 36.06 | 1m |
| September 04, 2026 | 36.43 | 36.99 | 36.10 | 36.68 | 841,800 |
| September 03, 2026 | 36.40 | 36.80 | 35.45 | 36.54 | 1m |
| September 02, 2026 | 38.07 | 38.07 | 35.55 | 35.93 | 1m |
| September 01, 2026 | 39.69 | 39.72 | 37.32 | 37.94 | 1m |
| August 31, 2026 | 39.55 | 40.02 | 39.16 | 39.87 | 1m |
| August 28, 2026 | 39.92 | 40.51 | 39.07 | 39.61 | 904,000 |
| August 27, 2026 | 39.67 | 40.71 | 39.36 | 39.98 | 707,600 |
| August 26, 2026 | 39.24 | 40.83 | 38.90 | 40.00 | 884,300 |
| August 25, 2026 | 40.24 | 40.51 | 38.86 | 39.23 | 454,700 |
| August 24, 2026 | 40.87 | 40.97 | 39.42 | 40.21 | 801,000 |
| August 21, 2026 | 40.58 | 41.24 | 40.00 | 40.73 | 2m |
| August 20, 2026 | 39.34 | 40.40 | 39.30 | 40.05 | 954,000 |
| August 19, 2026 | 39.83 | 40.98 | 39.69 | 40.00 | 1m |