Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.9200 | 0.9300 | 0.4999 | 0.6302 | 1m |
| September 17, 2026 | 0.9580 | 1.18 | 0.8600 | 0.9770 | 675,200 |
| September 16, 2026 | 0.7700 | 1.30 | 0.7700 | 1.03 | 7m |
| September 15, 2026 | 0.8500 | 0.8590 |
Based on reports through December 31, 2025
No events for this security recently.
Address:2001 TIMBERLOCH PLACE SUITE 500, THE WOODLANDS, TX, 77380, US
| 44m |
| FWRDForward Air Corporation | 14.83 | −3.76 % | 9m |
| SGLYSingularity Future Technology Ltd. | 1.14 | 0.00 % | 8m |
| QNMEQuanome Technologies, Inc. | 0.5583 | +92.52 % | 8m |
| RLGTRadiant Logistics, Inc. | 8.74 | −168.70 % | 3m |
| 0.7610 |
| 0.7910 |
| 33,300 |
| September 14, 2026 | 0.8810 | 0.9000 | 0.8340 | 0.8350 | 61,000 |
| September 11, 2026 | 0.9600 | 0.9760 | 0.8400 | 0.8700 | 133,300 |
| September 10, 2026 | 1.02 | 1.02 | 0.9550 | 0.9800 | 70,700 |
| September 09, 2026 | 1.02 | 1.09 | 0.9440 | 0.9700 | 99,100 |
| September 08, 2026 | 1.03 | 1.05 | 0.9600 | 1.02 | 81,900 |
| September 04, 2026 | 1.08 | 1.09 | 1.02 | 1.07 | 63,200 |
| September 03, 2026 | 1.21 | 1.21 | 1.05 | 1.09 | 105,400 |
| September 02, 2026 | 1.33 | 1.38 | 1.14 | 1.20 | 139,200 |
| September 01, 2026 | 1.35 | 1.37 | 1.30 | 1.33 | 45,500 |
| August 31, 2026 | 1.45 | 1.46 | 1.34 | 1.34 | 48,700 |
| August 28, 2026 | 1.49 | 1.52 | 1.45 | 1.45 | 42,500 |
| August 27, 2026 | 1.48 | 1.53 | 1.35 | 1.49 | 109,100 |
| August 26, 2026 | 1.50 | 1.60 | 1.48 | 1.51 | 97,900 |
| August 25, 2026 | 1.58 | 1.69 | 1.47 | 1.51 | 107,500 |
| August 24, 2026 | 1.62 | 1.69 | 1.55 | 1.60 | 108,900 |
| August 21, 2026 | 1.67 | 1.69 | 1.54 | 1.64 | 84,900 |