Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.21 | 1.22 | 1.14 | 1.14 | 130,466 |
| September 16, 2026 | 1.31 | 1.31 | 1.16 | 1.23 | 250,300 |
| September 15, 2026 | 1.34 | 1.35 | 1.25 | 1.32 | 166,700 |
| September 14, 2026 | 1.50 | 1.50 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:48 WALL STREET SUITE 1100, NEW YORK, NY, 10005, US
| 44m |
| FWRDForward Air Corporation | 15.01 | −259.60 % | 10m |
| RLGTRadiant Logistics, Inc. | 8.72 | −196.90 % | 3m |
| PSIGPS International Group Ltd. | 4.18 | −584.30 % | 2m |
| QNMEQuanome Technologies, Inc. | 0.7430 | +15,580.03 % | 2m |
| 1.30 |
| 1.36 |
| 276,300 |
| September 11, 2026 | 1.82 | 1.83 | 1.52 | 1.59 | 659,600 |
| September 10, 2026 | 1.93 | 2.22 | 1.85 | 1.96 | 2m |
| September 09, 2026 | 1.62 | 1.94 | 1.61 | 1.89 | 2m |
| September 08, 2026 | 1.45 | 1.60 | 1.45 | 1.58 | 645,000 |
| September 04, 2026 | 1.44 | 1.46 | 1.35 | 1.38 | 173,200 |
| September 03, 2026 | 1.49 | 1.50 | 1.41 | 1.47 | 102,900 |
| September 02, 2026 | 1.40 | 1.50 | 1.38 | 1.50 | 173,500 |
| September 01, 2026 | 1.33 | 1.45 | 1.31 | 1.38 | 177,000 |
| August 31, 2026 | 1.44 | 1.46 | 1.29 | 1.36 | 389,100 |
| August 28, 2026 | 2.01 | 2.02 | 1.33 | 1.47 | 574,500 |
| August 27, 2026 | 1.96 | 2.10 | 1.91 | 2.03 | 340,200 |
| August 26, 2026 | 2.13 | 2.21 | 1.93 | 1.93 | 1m |
| August 25, 2026 | 2.52 | 2.56 | 2.08 | 2.15 | 759,600 |
| August 24, 2026 | 2.58 | 2.96 | 2.44 | 2.53 | 2m |
| August 21, 2026 | 3.03 | 3.08 | 2.56 | 2.57 | 1m |
| August 20, 2026 | 4.61 | 5.20 | 3.27 | 3.44 | 45m |