Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 310.66 | 312.27 | 306.03 | 309.02 | 366,700 |
| September 15, 2026 | 310.38 | 311.36 | 306.80 | 309.25 | 632,900 |
| September 14, 2026 | 309.23 | 311.55 | 307.55 | 308.31 | 285,500 |
| September 11, 2026 | 310.82 | 315.39 |
Based on reports through October 31, 2025
Share count is a period average, so market cap is approximate.
Nordson makes equipment that dispenses adhesive, sealant and coatings precisely on a production line.
The task sounds simple and is hard to do: place a drop of adhesive of a set volume in a set spot to fractions of a millimetre, thousands of times an hour, for years. Such equipment costs little relative to the whole line, but its failure stops production — so it is chosen on reliability.
The installed base supplies the other half of income: nozzles, filters, spares and service are bought continuously and carry a higher margin than the machines themselves. Customers are packaging, electronics, medical devices and construction. Risks: the industrial cycle, capital budgets and the price of the acquisitions the company grows by. The dividend has been raised for many consecutive years.
Address:28601 CLEMENS RD, WESTLAKE, OH, 44145, US
| 65m |
| SERVServe Robotics Inc. | 4.30 | +0.23 % | 21m |
| INLFINLIF LIMITED | 3.03 | +322.30 % | 14m |
| RRRichtech Robotics Inc. | 1.71 | +6.21 % | 10m |
| AZA2Z Cust2Mate Solutions Corp. | 5.65 | +80.40 % | 4m |
| 309.59 |
| 314.47 |
| 267,000 |
| September 10, 2026 | 309.48 | 310.05 | 306.92 | 307.45 | 297,800 |
| September 09, 2026 | 316.06 | 318.12 | 313.49 | 313.94 | 306,500 |
| September 08, 2026 | 318.10 | 319.12 | 314.95 | 316.80 | 279,400 |
| September 04, 2026 | 317.08 | 321.10 | 317.08 | 318.36 | 428,900 |
| September 03, 2026 | 316.63 | 317.89 | 311.90 | 317.49 | 213,300 |
| September 02, 2026 | 316.72 | 320.97 | 314.14 | 316.63 | 322,300 |
| September 01, 2026 | 321.19 | 322.00 | 311.56 | 314.40 | 390,600 |
| August 31, 2026 | 322.68 | 324.77 | 319.81 | 321.72 | 435,000 |
| August 28, 2026 | 328.77 | 334.03 | 324.26 | 324.59 | 343,000 |
| August 27, 2026 | 335.00 | 337.54 | 330.35 | 330.84 | 275,300 |
| August 26, 2026 | 335.45 | 339.12 | 332.55 | 334.58 | 353,100 |
| August 25, 2026 | 334.51 | 336.43 | 332.42 | 333.58 | 344,500 |
| August 24, 2026 | 331.63 | 335.17 | 330.42 | 333.93 | 439,600 |
| August 21, 2026 | 338.05 | 338.55 | 328.87 | 332.24 | 700,300 |
| August 20, 2026 | 316.00 | 336.70 | 308.42 | 334.70 | 1m |
| August 19, 2026 | 304.21 | 311.00 | 302.92 | 309.92 | 617,000 |