Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.44 | 4.45 | 4.30 | 4.30 | 3m |
| September 16, 2026 | 4.36 | 4.38 | 4.17 | 4.29 | 4m |
| September 15, 2026 | 4.40 | 4.43 | 4.27 | 4.33 | 2m |
| September 14, 2026 | 4.40 | 4.49 |
Based on reports through December 31, 2025
Serve Robotics Inc. (SERV) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7m $, net income was -101.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:730 BROADWAY, REDWOOD CITY, CA, 94063, US
| 71m |
| ESABESAB Corporation | 66.67 | +0.29 % | 65m |
| INLFINLIF LIMITED | 3.03 | +322.30 % | 14m |
| RRRichtech Robotics Inc. | 1.71 | +6.21 % | 10m |
| AZA2Z Cust2Mate Solutions Corp. | 5.65 | +80.40 % | 4m |
| 4.34 |
| 4.43 |
| 2m |
| September 11, 2026 | 4.49 | 4.59 | 4.46 | 4.48 | 3m |
| September 10, 2026 | 4.55 | 4.64 | 4.40 | 4.42 | 4m |
| September 09, 2026 | 4.84 | 4.90 | 4.62 | 4.66 | 4m |
| September 08, 2026 | 4.98 | 5.03 | 4.81 | 4.90 | 3m |
| September 04, 2026 | 4.84 | 4.97 | 4.76 | 4.95 | 2m |
| September 03, 2026 | 4.91 | 5.06 | 4.78 | 4.83 | 2m |
| September 02, 2026 | 4.65 | 4.94 | 4.64 | 4.87 | 3m |
| September 01, 2026 | 4.75 | 4.76 | 4.62 | 4.69 | 4m |
| August 31, 2026 | 4.95 | 5.12 | 4.87 | 4.87 | 4m |
| August 28, 2026 | 4.87 | 5.11 | 4.81 | 5.03 | 3m |
| August 27, 2026 | 4.87 | 4.97 | 4.78 | 4.88 | 2m |
| August 26, 2026 | 4.88 | 5.15 | 4.78 | 4.78 | 3m |
| August 25, 2026 | 4.72 | 4.88 | 4.63 | 4.88 | 5m |
| August 24, 2026 | 4.95 | 4.95 | 4.58 | 4.67 | 6m |
| August 21, 2026 | 4.80 | 5.27 | 4.79 | 4.98 | 6m |
| August 20, 2026 | 4.74 | 4.81 | 4.61 | 4.74 | 4m |