Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.89 | 3.07 | 2.85 | 2.94 | 23,400 |
| September 15, 2026 | 2.99 | 3.00 | 2.88 | 2.89 | 21,700 |
| September 14, 2026 | 3.15 | 3.28 | 2.94 | 2.96 | 58,900 |
| September 11, 2026 | 3.30 | 3.37 |
Based on reports through December 31, 2025
No events for this security recently.
INLIF LIMITED (INLF) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.4m $, net income was -5.4m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:NO. 88, HONGSI ROAD YANGXI NEW AREA, HONGLAI TOWN, NAN'AN CITY, 362331
| 71m |
| ESABESAB Corporation | 66.67 | +0.29 % | 65m |
| SERVServe Robotics Inc. | 4.30 | +0.23 % | 21m |
| RRRichtech Robotics Inc. | 1.71 | +6.21 % | 10m |
| AZA2Z Cust2Mate Solutions Corp. | 5.65 | +80.40 % | 4m |
| 3.21 |
| 3.28 |
| 37,400 |
| September 10, 2026 | 3.50 | 3.53 | 3.27 | 3.35 | 27,400 |
| September 09, 2026 | 3.70 | 3.74 | 3.50 | 3.56 | 14,800 |
| September 08, 2026 | 3.84 | 3.84 | 3.59 | 3.67 | 27,900 |
| September 04, 2026 | 3.78 | 3.80 | 3.63 | 3.78 | 52,300 |
| September 03, 2026 | 3.91 | 4.09 | 3.68 | 3.68 | 230,900 |
| September 02, 2026 | 3.98 | 4.09 | 3.85 | 3.91 | 20,400 |
| September 01, 2026 | 4.00 | 4.14 | 3.78 | 4.03 | 29,500 |
| August 31, 2026 | 3.97 | 4.15 | 3.86 | 4.00 | 56,700 |
| August 28, 2026 | 4.14 | 4.15 | 3.85 | 3.85 | 22,500 |
| August 27, 2026 | 4.23 | 4.38 | 4.08 | 4.08 | 43,300 |
| August 26, 2026 | 4.25 | 4.40 | 4.20 | 4.22 | 32,500 |
| August 25, 2026 | 4.43 | 4.43 | 4.04 | 4.23 | 64,100 |
| August 24, 2026 | 4.77 | 4.79 | 4.34 | 4.42 | 50,400 |
| August 21, 2026 | 4.86 | 4.90 | 4.70 | 4.74 | 49,200 |
| August 20, 2026 | 4.67 | 5.06 | 4.64 | 4.95 | 89,700 |
| August 19, 2026 | 4.67 | 5.25 | 4.48 | 4.73 | 1m |