Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.56 | 45.55 | 43.93 | 44.61 | 2m |
| September 16, 2026 | 43.21 | 43.50 | 41.80 | 43.11 | 2m |
| September 15, 2026 | 41.60 | 43.21 | 41.60 | 42.77 | 2m |
| September 14, 2026 | 40.50 | 42.20 |
Based on reports through September 30, 2025
Share count is a period average, so market cap is approximate.
Symbotic Inc. (SYM) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.2bn $, net income was -16.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 RESEARCH DRIVE, WILMINGTON, MA, 01887, US
| 65m |
| SERVServe Robotics Inc. | 4.30 | +0.23 % | 21m |
| INLFINLIF LIMITED | 3.03 | +322.30 % | 14m |
| RRRichtech Robotics Inc. | 1.71 | +6.21 % | 10m |
| AZA2Z Cust2Mate Solutions Corp. | 5.65 | +80.40 % | 4m |
| 40.30 |
| 41.60 |
| 1m |
| September 11, 2026 | 41.91 | 42.99 | 41.75 | 42.13 | 2m |
| September 10, 2026 | 41.50 | 42.60 | 40.96 | 41.10 | 1m |
| September 09, 2026 | 42.72 | 43.53 | 42.61 | 42.62 | 1m |
| September 08, 2026 | 43.19 | 44.31 | 42.61 | 43.30 | 2m |
| September 04, 2026 | 41.67 | 43.00 | 41.60 | 42.94 | 1m |
| September 03, 2026 | 40.30 | 41.74 | 40.00 | 41.60 | 1m |
| September 02, 2026 | 38.30 | 40.07 | 38.26 | 39.87 | 1m |
| September 01, 2026 | 38.98 | 39.16 | 37.68 | 38.22 | 2m |
| August 31, 2026 | 39.77 | 40.09 | 39.12 | 39.67 | 2m |
| August 28, 2026 | 41.14 | 41.59 | 39.79 | 39.88 | 1m |
| August 27, 2026 | 41.11 | 42.15 | 40.53 | 41.14 | 1m |
| August 26, 2026 | 40.31 | 41.66 | 40.27 | 40.61 | 1m |
| August 25, 2026 | 40.80 | 41.11 | 39.84 | 40.41 | 1m |
| August 24, 2026 | 41.47 | 41.56 | 39.93 | 40.03 | 1m |
| August 21, 2026 | 41.99 | 42.75 | 41.58 | 41.83 | 2m |
| August 20, 2026 | 41.49 | 41.69 | 40.47 | 41.46 | 2m |