Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 33.27 | 34.48 | 32.95 | 33.99 | 2m |
| September 15, 2026 | 33.40 | 33.79 | 32.24 | 32.79 | 2m |
| September 14, 2026 | 33.22 | 35.08 | 32.67 | 33.46 | 3m |
| September 11, 2026 | 35.56 | 36.40 |
Based on reports through December 31, 2025
Ouster, Inc. (OUST) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 169.4m $, net income was -60.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:350 TREAT AVENUE, SAN FRANCISCO, CA, 94110, US
| 65m |
| SERVServe Robotics Inc. | 4.30 | +0.23 % | 21m |
| INLFINLIF LIMITED | 3.03 | +322.30 % | 14m |
| RRRichtech Robotics Inc. | 1.71 | +6.21 % | 10m |
| AZA2Z Cust2Mate Solutions Corp. | 5.65 | +80.40 % | 4m |
| 35.13 |
| 35.33 |
| 2m |
| September 10, 2026 | 35.14 | 36.95 | 35.00 | 35.23 | 1m |
| September 09, 2026 | 36.80 | 38.04 | 36.12 | 36.24 | 1m |
| September 08, 2026 | 37.29 | 38.38 | 36.63 | 37.49 | 2m |
| September 04, 2026 | 35.76 | 36.59 | 35.28 | 36.43 | 2m |
| September 03, 2026 | 35.12 | 36.30 | 34.37 | 35.83 | 2m |
| September 02, 2026 | 33.10 | 34.84 | 33.08 | 34.83 | 2m |
| September 01, 2026 | 33.40 | 33.90 | 32.97 | 33.26 | 2m |
| August 31, 2026 | 34.21 | 34.77 | 33.77 | 34.44 | 2m |
| August 28, 2026 | 35.92 | 36.25 | 34.12 | 34.62 | 2m |
| August 27, 2026 | 37.64 | 38.10 | 35.98 | 36.54 | 2m |
| August 26, 2026 | 36.18 | 36.93 | 35.17 | 35.87 | 2m |
| August 25, 2026 | 37.18 | 37.49 | 35.65 | 36.23 | 2m |
| August 24, 2026 | 37.37 | 37.37 | 35.70 | 35.75 | 3m |
| August 21, 2026 | 39.51 | 39.84 | 38.01 | 38.42 | 2m |
| August 20, 2026 | 40.63 | 40.70 | 37.45 | 37.95 | 3m |
| August 19, 2026 | 43.00 | 43.62 | 39.43 | 40.06 | 3m |