Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.66 | 1.73 | 1.65 | 1.71 | 4m |
| September 16, 2026 | 1.65 | 1.65 | 1.57 | 1.61 | 3m |
| September 15, 2026 | 1.62 | 1.65 | 1.60 | 1.61 | 3m |
| September 14, 2026 | 1.61 | 1.68 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:2975 LINCOLN ROAD, LAS VEGAS, NV, 89115, US
| 71m |
| ESABESAB Corporation | 66.67 | +0.29 % | 65m |
| SERVServe Robotics Inc. | 4.30 | +0.23 % | 21m |
| INLFINLIF LIMITED | 3.03 | +322.30 % | 14m |
| AZA2Z Cust2Mate Solutions Corp. | 5.65 | +80.40 % | 4m |
| 1.59 |
| 1.63 |
| 3m |
| September 11, 2026 | 1.65 | 1.68 | 1.62 | 1.65 | 3m |
| September 10, 2026 | 1.63 | 1.71 | 1.61 | 1.62 | 3m |
| September 09, 2026 | 1.73 | 1.74 | 1.67 | 1.67 | 4m |
| September 08, 2026 | 1.75 | 1.84 | 1.73 | 1.74 | 6m |
| September 04, 2026 | 1.71 | 1.77 | 1.70 | 1.75 | 4m |
| September 03, 2026 | 1.89 | 1.89 | 1.69 | 1.72 | 7m |
| September 02, 2026 | 1.78 | 1.90 | 1.78 | 1.85 | 5m |
| September 01, 2026 | 1.78 | 1.84 | 1.76 | 1.82 | 7m |
| August 31, 2026 | 1.81 | 1.92 | 1.76 | 1.87 | 10m |
| August 28, 2026 | 1.95 | 1.95 | 1.82 | 1.83 | 6m |
| August 27, 2026 | 1.88 | 1.99 | 1.83 | 1.95 | 9m |
| August 26, 2026 | 1.94 | 1.95 | 1.80 | 1.85 | 9m |
| August 25, 2026 | 1.70 | 1.99 | 1.69 | 1.97 | 18m |
| August 24, 2026 | 1.66 | 1.69 | 1.60 | 1.62 | 4m |
| August 21, 2026 | 1.62 | 1.73 | 1.61 | 1.70 | 5m |
| August 20, 2026 | 1.60 | 1.64 | 1.55 | 1.60 | 4m |