Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 124.15 | 124.44 | 120.24 | 122.37 | 2m |
| September 16, 2026 | 125.61 | 125.61 | 120.84 | 121.73 | 2m |
| September 15, 2026 | 129.67 | 129.89 | 122.63 | 126.94 | 2m |
| September 14, 2026 | 128.00 | 130.67 |
Based on reports through May 31, 2026
FedEx Freight Holding Company, Inc. (FDXF) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-05-31, revenue was 8.8bn $, net income was 655.0m $.
This summary is compiled automatically from SEC filings and exchange data.
| 125.68 |
| 129.44 |
| 2m |
| September 11, 2026 | 124.59 | 128.88 | 124.28 | 128.31 | 1m |
| September 10, 2026 | 124.50 | 126.00 | 122.44 | 124.02 | 1m |
| September 09, 2026 | 127.98 | 129.50 | 124.16 | 124.79 | 1m |
| September 08, 2026 | 130.52 | 132.61 | 128.74 | 129.07 | 1m |
| September 04, 2026 | 126.31 | 131.55 | 126.27 | 129.45 | 1m |
| September 03, 2026 | 124.98 | 128.78 | 123.24 | 127.19 | 2m |
| September 02, 2026 | 127.50 | 129.39 | 125.89 | 126.60 | 1m |
| September 01, 2026 | 133.57 | 135.70 | 126.53 | 127.57 | 1m |
| August 31, 2026 | 132.81 | 135.23 | 131.61 | 133.74 | 1m |
| August 28, 2026 | 133.03 | 134.58 | 131.53 | 133.45 | 774,100 |
| August 27, 2026 | 131.50 | 133.98 | 130.30 | 133.25 | 925,800 |
| August 26, 2026 | 128.01 | 134.21 | 127.65 | 131.27 | 1m |
| August 25, 2026 | 132.53 | 133.31 | 128.71 | 128.75 | 1m |
| August 24, 2026 | 137.00 | 137.75 | 130.25 | 131.27 | 1m |
| August 21, 2026 | 138.18 | 140.24 | 135.38 | 137.32 | 722,400 |
| August 20, 2026 | 137.28 | 137.75 | 132.87 | 136.40 | 1m |