Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 49.63 | 52.93 | 49.21 | 52.02 | 3m |
| September 17, 2026 | 50.69 | 51.83 | 48.93 | 49.70 | 736,200 |
| September 16, 2026 | 49.99 | 50.31 | 48.56 | 49.51 | 653,700 |
| September 15, 2026 | 49.20 | 50.71 |
Based on reports through June 30, 2026
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 48.01 |
| 49.72 |
| 687,000 |
| September 14, 2026 | 51.03 | 52.33 | 49.03 | 49.11 | 832,200 |
| September 11, 2026 | 52.94 | 53.85 | 51.78 | 52.45 | 446,900 |
| September 10, 2026 | 51.73 | 52.72 | 51.23 | 51.98 | 554,200 |
| September 09, 2026 | 53.19 | 54.75 | 52.22 | 52.43 | 708,800 |
| September 08, 2026 | 53.97 | 54.71 | 52.75 | 53.19 | 2m |
| September 04, 2026 | 53.24 | 54.38 | 53.13 | 53.62 | 766,600 |
| September 03, 2026 | 51.35 | 53.39 | 50.47 | 53.24 | 660,200 |
| September 02, 2026 | 51.43 | 51.63 | 50.49 | 51.16 | 288,300 |
| September 01, 2026 | 51.25 | 52.27 | 51.01 | 51.31 | 362,800 |
| August 31, 2026 | 52.31 | 53.50 | 51.26 | 51.77 | 425,000 |
| August 28, 2026 | 53.69 | 55.59 | 52.33 | 52.47 | 351,800 |
| August 27, 2026 | 54.00 | 54.31 | 52.75 | 54.01 | 356,500 |
| August 26, 2026 | 52.83 | 54.50 | 52.68 | 53.83 | 350,800 |
| August 25, 2026 | 53.63 | 54.04 | 52.55 | 52.98 | 233,900 |
| August 24, 2026 | 53.17 | 54.38 | 52.06 | 53.06 | 504,100 |
| August 21, 2026 | 54.18 | 54.97 | 52.42 | 53.26 | 520,800 |