Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 313.32 | 314.05 | 307.07 | 308.26 | 1m |
| September 14, 2026 | 311.67 | 313.46 | 309.80 | 312.57 | 1m |
| September 11, 2026 | 315.44 | 315.44 | 308.68 | 311.99 | 1m |
| September 10, 2026 | 307.69 | 313.84 |
Based on reports through May 31, 2025
FedEx moves parcels by air and road — a network that cannot be run half full.
Network economics make costs nearly fixed: the aircraft departs on schedule regardless of load, and the sorting hub runs all night. Profit is therefore acutely sensitive to volume: a small rise in parcels produces a disproportionately large rise in profit, and a decline does the same in reverse.
Air express is the most expensive and most cyclical part: when trade slows, shippers downgrade to ground service, which is cheaper and slower. The company has spent years merging two previously separate networks into one to cut cost.
A separate factor is the loss of the postal contract and Amazon's growing self-delivery. Fuel and pilot and driver wages are the main cost lines. FedEx pays a dividend and buys back stock.
Address:942 SOUTH SHADY GROVE ROAD, MEMPHIS, TN, 38120-, US
| 2.3bn |
| CATCaterpillar, Inc. | 795.30 | +1.61 % | 2.1bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| MAMastercard Incorporated | 566.68 | −18.80 % | 1.5bn |
| UBERUber Technologies, Inc. | 71.14 | +0.24 % | 1.5bn |
| 306.79 |
| 311.80 |
| 1m |
| September 09, 2026 | 311.86 | 313.00 | 308.58 | 309.19 | 1m |
| September 08, 2026 | 320.00 | 321.15 | 314.06 | 314.13 | 2m |
| September 04, 2026 | 323.75 | 325.05 | 321.09 | 322.52 | 2m |
| September 03, 2026 | 318.69 | 324.44 | 315.33 | 324.31 | 3m |
| September 02, 2026 | 325.46 | 325.62 | 315.87 | 316.54 | 1m |
| September 01, 2026 | 327.54 | 330.48 | 319.36 | 324.88 | 2m |
| August 31, 2026 | 328.65 | 329.57 | 324.70 | 327.40 | 2m |
| August 28, 2026 | 332.38 | 334.08 | 328.83 | 330.88 | 956,900 |
| August 27, 2026 | 333.45 | 335.03 | 331.20 | 331.41 | 815,000 |
| August 26, 2026 | 333.82 | 340.83 | 330.41 | 335.99 | 1m |
| August 25, 2026 | 336.97 | 336.97 | 328.87 | 333.71 | 1m |
| August 24, 2026 | 325.00 | 334.37 | 324.30 | 334.05 | 1m |
| August 21, 2026 | 328.30 | 330.63 | 324.66 | 325.08 | 2m |
| August 20, 2026 | 326.17 | 333.23 | 325.38 | 326.04 | 2m |
| August 19, 2026 | 330.95 | 338.04 | 327.06 | 328.38 | 1m |
| August 18, 2026 | 333.38 | 334.15 | 328.04 | 328.38 | 1m |