Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.52 | 48.15 | 45.20 | 45.29 | 569,476 |
| September 16, 2026 | 47.58 | 48.10 | 46.53 | 47.33 | 538,200 |
| September 15, 2026 | 49.58 | 50.28 | 47.42 | 47.54 | 593,300 |
| September 14, 2026 | 51.18 | 51.76 |
Based on reports through December 31, 2025
Crane NXT, Co. (CXT) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 145.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:CRANE NXT, CO. 950 WINTER STREET, 4TH FLOOR NORTH, WALTHAM, MA, 02451, US
| 26m |
| HLIOHelios Technologies, Inc. | 68.27 | +41.20 % | 23m |
| ZKINZK International Group Co., Ltd - Ordinary Share | 1.14 | +88.50 % | 22,101 |
| BEBloom Energy Corporation | 271.13 | −343.20 % | 3.0bn |
| LRCXLam Research Corporation | 281.77 | +4.62 % | 2.4bn |
| 49.75 |
| 49.81 |
| 549,700 |
| September 11, 2026 | 51.04 | 52.15 | 50.72 | 51.99 | 509,700 |
| September 10, 2026 | 50.24 | 50.90 | 49.80 | 50.37 | 786,100 |
| September 09, 2026 | 49.50 | 51.24 | 49.48 | 50.67 | 621,700 |
| September 08, 2026 | 50.60 | 50.60 | 49.21 | 49.60 | 487,700 |
| September 04, 2026 | 49.77 | 50.78 | 49.61 | 50.06 | 344,000 |
| September 03, 2026 | 50.40 | 50.40 | 49.40 | 49.99 | 516,500 |
| September 02, 2026 | 49.03 | 50.28 | 48.98 | 50.07 | 421,200 |
| September 01, 2026 | 48.23 | 49.93 | 48.23 | 49.16 | 524,400 |
| August 31, 2026 | 49.70 | 50.60 | 48.53 | 48.90 | 412,600 |
| August 28, 2026 | 49.67 | 50.29 | 49.04 | 50.13 | 431,100 |
| August 27, 2026 | 50.45 | 51.06 | 49.59 | 49.71 | 385,200 |
| August 26, 2026 | 50.15 | 50.82 | 49.84 | 50.64 | 350,500 |
| August 25, 2026 | 50.62 | 50.87 | 49.58 | 50.15 | 386,700 |
| August 24, 2026 | 50.51 | 50.83 | 49.05 | 49.80 | 619,000 |
| August 21, 2026 | 50.00 | 50.47 | 48.71 | 50.20 | 411,900 |
| August 20, 2026 | 48.23 | 49.56 | 47.58 | 49.46 | 399,700 |