Loading the section…
The price of Ituran Location and Control Ltd. (ITRN) on October 9, 2026 is 52.22 USD, +0.85% on the day. Over 52 weeks the stock traded between 35.00 USD and 68.30 USD; the price now sits 52% of the way up that range. Over the past year the price changed by +46.97%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +43.19 %
Ituran Location and Control Ltd. trades on Nasdaq under the ticker ITRN. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ITRN has traded between 35.00 $ and 68.30 $. As of 9 October 2026 the price stood 51.71 % of the way from the 52-week low to the high.
Over one year ITRN shares rose 46.97 %; over six months they fell 2.47 %. Volatility over 90 days is 26.87 %. Dividends are not included: this is price change only, as of 9 October 2026.
Ituran Location and Control Ltd. reported revenue of 359M $ and net income of 58M $ for the latest fiscal year. Net margin is 16.15 %. Revenue changed by +6.77 % year over year. Earnings per share are 2.92 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 52.05 | 52.38 | 51.64 | 52.22 | 71,100 |
| 8 October 2026 | 51.98 | 52.09 | 51.26 | 51.78 | 123,300 |
| 7 October 2026 | 51.80 | 52.57 | 51.77 | 52.20 | 85,500 |
| 6 October 2026 | 52.50 | 52.75 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The twelve-month total includes a one-off payment of 1.50 $.
No events for this security recently.
There is no company information yet.
ITRN has a return on equity of 26.64 %. Return on assets is 15.01 %. Operating margin is 21.45 %.
Ituran Location and Control Ltd. pays dividends quarterly: 3.00 $ per share over the past twelve months, a yield of 5.74 %. The latest payment was 0.50 $, with an ex-dividend date of 29 September 2026. The company has raised its payout for 3 years in a row.
| 52.06 |
| 52.17 |
| 86,000 |
| 5 October 2026 | 52.50 | 52.71 | 51.53 | 52.50 | 69,900 |
| 2 October 2026 | 51.88 | 52.90 | 51.57 | 52.53 | 100,900 |
| 1 October 2026 | 51.22 | 51.48 | 50.05 | 51.32 | 109,000 |
| 30 September 2026 | 51.05 | 51.53 | 50.37 | 51.22 | 110,600 |
| 29 September 2026 | 51.23 | 51.30 | 50.37 | 51.01 | 103,800 |
| 28 September 2026 | 51.43 | 51.89 | 50.91 | 51.73 | 68,600 |
| 25 September 2026 | 51.88 | 52.55 | 51.45 | 51.69 | 96,700 |
| 24 September 2026 | 52.20 | 52.50 | 51.48 | 51.88 | 119,200 |
| 23 September 2026 | 52.62 | 53.12 | 52.09 | 52.39 | 102,200 |
| 22 September 2026 | 52.54 | 52.99 | 52.03 | 52.60 | 115,000 |
| 21 September 2026 | 52.00 | 52.61 | 51.57 | 52.55 | 86,200 |
| 18 September 2026 | 52.23 | 52.55 | 51.33 | 51.66 | 155,900 |
| 17 September 2026 | 52.22 | 52.97 | 52.20 | 52.73 | 105,300 |
| 16 September 2026 | 51.62 | 52.11 | 51.00 | 51.55 | 98,000 |
| 15 September 2026 | 51.72 | 51.72 | 50.82 | 51.55 | 87,600 |
| 14 September 2026 | 51.88 | 52.20 | 51.11 | 51.57 | 95,600 |