Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 74.70 | 76.87 | 74.39 | 75.56 | 1m |
| September 15, 2026 | 76.59 | 77.21 | 74.08 | 74.32 | 1m |
| September 14, 2026 | 75.41 | 76.68 | 74.26 | 75.54 | 1m |
| September 11, 2026 | 76.77 | 81.26 |
Based on reports through December 31, 2025
AAON, Inc. (AAON) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 107.6m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2425 SOUTH YUKON AVE., TULSA, OK, 74107, US
| 13m |
| AIRJAirJoule Technologies Corporation | 4.28 | +490.20 % | 7m |
| TGENTecogen Inc. | 3.11 | +5.78 % | 582,029 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 76.77 |
| 79.80 |
| 975,500 |
| September 10, 2026 | 75.90 | 77.18 | 74.75 | 76.52 | 873,400 |
| September 09, 2026 | 78.53 | 79.59 | 76.16 | 77.02 | 1m |
| September 08, 2026 | 80.12 | 81.31 | 78.87 | 79.40 | 1m |
| September 04, 2026 | 77.98 | 81.38 | 77.63 | 79.40 | 1m |
| September 03, 2026 | 74.70 | 78.49 | 73.50 | 77.98 | 1m |
| September 02, 2026 | 74.99 | 75.40 | 73.75 | 74.62 | 996,500 |
| September 01, 2026 | 75.03 | 76.22 | 74.05 | 75.35 | 769,800 |
| August 31, 2026 | 75.50 | 76.69 | 74.31 | 75.97 | 870,300 |
| August 28, 2026 | 78.19 | 78.80 | 75.56 | 75.87 | 734,900 |
| August 27, 2026 | 81.00 | 81.82 | 77.95 | 78.15 | 1m |
| August 26, 2026 | 77.14 | 80.47 | 77.04 | 79.78 | 1m |
| August 25, 2026 | 77.63 | 77.92 | 75.25 | 76.19 | 972,800 |
| August 24, 2026 | 79.14 | 79.25 | 74.34 | 76.10 | 2m |
| August 21, 2026 | 81.99 | 82.45 | 78.73 | 79.44 | 984,900 |
| August 20, 2026 | 80.56 | 81.57 | 79.45 | 80.84 | 850,800 |
| August 19, 2026 | 83.36 | 83.36 | 79.42 | 80.99 | 966,800 |