Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.10 | 4.14 | 4.00 | 4.08 | 737,900 |
| September 15, 2026 | 4.18 | 4.29 | 3.96 | 4.06 | 1m |
| September 14, 2026 | 4.16 | 4.24 | 4.07 | 4.15 | 908,900 |
| September 11, 2026 | 4.35 | 4.35 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:34361 INNOVATION DRIVE, RONAN, MT, 59864, US
| 97m |
| GCDTGreen Circle Decarbonize Technology Limited | 0.3900 | +2.36 % | 13m |
| TGENTecogen Inc. | 3.11 | +5.78 % | 582,029 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 4.24 |
| 4.28 |
| 772,600 |
| September 10, 2026 | 4.31 | 4.41 | 4.22 | 4.26 | 856,400 |
| September 09, 2026 | 4.51 | 4.57 | 4.41 | 4.42 | 682,200 |
| September 08, 2026 | 4.59 | 4.67 | 4.52 | 4.56 | 928,000 |
| September 04, 2026 | 4.48 | 4.68 | 4.48 | 4.57 | 762,800 |
| September 03, 2026 | 4.51 | 4.51 | 4.35 | 4.45 | 726,400 |
| September 02, 2026 | 4.36 | 4.52 | 4.33 | 4.43 | 824,900 |
| September 01, 2026 | 4.46 | 4.50 | 4.36 | 4.36 | 1m |
| August 31, 2026 | 4.49 | 4.65 | 4.36 | 4.53 | 1m |
| August 28, 2026 | 4.78 | 4.81 | 4.53 | 4.56 | 992,400 |
| August 27, 2026 | 4.91 | 4.99 | 4.78 | 4.79 | 821,400 |
| August 26, 2026 | 4.83 | 5.00 | 4.80 | 4.83 | 753,200 |
| August 25, 2026 | 5.09 | 5.13 | 4.72 | 4.84 | 2m |
| August 24, 2026 | 4.95 | 5.09 | 4.81 | 5.01 | 1m |
| August 21, 2026 | 5.10 | 5.15 | 4.94 | 5.02 | 1m |
| August 20, 2026 | 5.20 | 5.24 | 4.98 | 5.04 | 2m |
| August 19, 2026 | 5.33 | 5.38 | 4.98 | 5.26 | 2m |