Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.3825 | 0.4151 | 0.3701 | 0.3900 | 434,267 |
| September 16, 2026 | 0.4000 | 0.4090 | 0.3700 | 0.3810 | 386,500 |
| September 15, 2026 | 0.4310 | 0.4590 | 0.3840 | 0.3900 | 470,200 |
| September 14, 2026 | 0.4390 | 0.4670 |
No filings for this security yet.
No events for this security recently.
Address:FLAT 1809, PROSPERITY PLACE 6 SHING YIP STREET, KWUN TONG, KOWLOON, HONG KONG, 000, HK
| 97m |
| AIRJAirJoule Technologies Corporation | 4.28 | +490.20 % | 7m |
| TGENTecogen Inc. | 3.11 | +5.78 % | 582,029 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 0.4200 |
| 0.4290 |
| 509,500 |
| September 11, 2026 | 0.4710 | 0.5380 | 0.4470 | 0.4480 | 1m |
| September 10, 2026 | 0.6390 | 0.6390 | 0.4950 | 0.5160 | 3m |
| September 09, 2026 | 0.6070 | 0.6690 | 0.5500 | 0.6380 | 14m |
| September 08, 2026 | 0.3630 | 1.17 | 0.3620 | 0.9100 | 410m |
| September 04, 2026 | 0.3670 | 0.3790 | 0.3600 | 0.3740 | 8,400 |
| September 03, 2026 | 0.3750 | 0.3880 | 0.3600 | 0.3800 | 18,300 |
| September 02, 2026 | 0.3900 | 0.3950 | 0.3600 | 0.3770 | 70,800 |
| September 01, 2026 | 0.4030 | 0.4030 | 0.3700 | 0.3730 | 168,600 |
| August 31, 2026 | 0.4080 | 0.4140 | 0.3900 | 0.4100 | 2m |
| August 28, 2026 | 0.4260 | 0.4600 | 0.4000 | 0.4080 | 111,600 |
| August 27, 2026 | 0.3890 | 0.4500 | 0.3880 | 0.4240 | 266,200 |
| August 26, 2026 | 0.3840 | 0.4740 | 0.3700 | 0.4170 | 3m |
| August 25, 2026 | 0.3740 | 0.4250 | 0.3600 | 0.3780 | 52,800 |
| August 24, 2026 | 0.3910 | 0.3910 | 0.3600 | 0.3680 | 90,900 |
| August 21, 2026 | 0.3800 | 0.4080 | 0.3770 | 0.3960 | 96,600 |
| August 20, 2026 | 0.4030 | 0.4070 | 0.3820 | 0.3860 | 48,300 |