Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 364.43 | 364.43 | 356.60 | 359.53 | 177,600 |
| September 16, 2026 | 365.56 | 365.77 | 358.54 | 360.75 | 228,600 |
| September 15, 2026 | 362.94 | 370.30 | 359.99 | 369.20 | 311,000 |
| September 14, 2026 | 368.30 | 373.52 |
Based on reports through December 31, 2025
Kinsale Capital Group, Inc. (KNSL) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was 503.6m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:2025 STAPLES MILL ROAD, RICHMOND, VA, 23230, US
| 426m |
| ACGLArch Capital Group Ltd. | 96.89 | +0.20 % | 282m |
| AIGAmerican International Group, Inc. | 75.65 | −0.04 % | 278m |
| HIGThe Hartford Insurance Group, Inc. | 132.46 | −0.51 % | 184m |
| WRBW.R. Berkley Corporation | 70.25 | +21.40 % | 148m |
| 361.43 |
| 363.89 |
| 136,300 |
| September 11, 2026 | 365.42 | 365.42 | 356.40 | 360.01 | 116,000 |
| September 10, 2026 | 363.99 | 365.23 | 358.47 | 362.70 | 148,100 |
| September 09, 2026 | 363.77 | 363.77 | 358.01 | 359.60 | 139,400 |
| September 08, 2026 | 369.06 | 371.19 | 365.65 | 367.29 | 236,300 |
| September 04, 2026 | 377.00 | 380.65 | 372.83 | 373.17 | 131,100 |
| September 03, 2026 | 380.15 | 387.54 | 378.19 | 382.98 | 198,900 |
| September 02, 2026 | 373.74 | 379.38 | 370.02 | 376.78 | 190,900 |
| September 01, 2026 | 374.41 | 381.52 | 371.43 | 372.51 | 196,500 |
| August 31, 2026 | 376.32 | 379.99 | 372.15 | 373.90 | 157,600 |
| August 28, 2026 | 383.92 | 385.97 | 379.42 | 380.61 | 157,500 |
| August 27, 2026 | 382.21 | 385.01 | 378.59 | 381.80 | 171,300 |
| August 26, 2026 | 387.74 | 393.56 | 387.01 | 387.13 | 113,500 |
| August 25, 2026 | 394.45 | 398.58 | 387.75 | 387.95 | 235,000 |
| August 24, 2026 | 386.10 | 396.37 | 386.10 | 395.51 | 272,800 |
| August 21, 2026 | 383.66 | 388.72 | 381.54 | 383.55 | 143,700 |
| August 20, 2026 | 378.06 | 385.81 | 378.01 | 381.15 | 138,900 |