Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 258.29 | 258.29 | 255.27 | 257.21 | 1m |
| September 14, 2026 | 256.09 | 258.76 | 255.38 | 258.48 | 2m |
| September 11, 2026 | 254.43 | 255.34 | 251.06 | 253.71 | 1m |
| September 10, 2026 | 256.74 | 258.47 |
Based on reports through March 31, 2026
Allstate insures cars and homes for individuals — a market where pricing accuracy decides everything.
Profit combines underwriting with income on reserves. The key metric is the combined ratio — the share of premium consumed by claims and expenses. Below one hundred means underwriting is profitable in itself.
In recent years the industry endured a sharp rise in the cost of repairing cars and homes: parts, electronics and labour rose faster than rates could follow, and insurers moved into loss. The answer was raising prices and withdrawing from unprofitable states, which costs market share.
A separate risk is catastrophe: hurricanes, hail and wildfires can consume a year's profit in a quarter, and their frequency is rising. The company sells directly and through agents, giving different cost structures. Allstate pays a dividend.
Address:3100 SANDERS ROAD, NORTHBROOK, IL, 60062, US
| 271m |
| ACGLArch Capital Group Ltd. | 96.12 | −87.70 % | 255m |
| HIGThe Hartford Insurance Group, Inc. | 133.55 | −1.03 % | 186m |
| WRBW.R. Berkley Corporation | 70.12 | +0.24 % | 137m |
| EGEverest Group, Ltd. | 378.08 | +8.10 % | 113m |
| 250.33 |
| 251.79 |
| 3m |
| September 09, 2026 | 252.01 | 254.70 | 250.36 | 253.58 | 2m |
| September 08, 2026 | 256.34 | 257.66 | 253.21 | 253.46 | 2m |
| September 04, 2026 | 260.26 | 263.31 | 259.14 | 259.57 | 1m |
| September 03, 2026 | 260.95 | 266.45 | 260.89 | 263.11 | 1m |
| September 02, 2026 | 259.34 | 261.56 | 257.99 | 259.34 | 1m |
| September 01, 2026 | 260.33 | 261.79 | 257.37 | 257.87 | 1m |
| August 31, 2026 | 260.12 | 261.47 | 257.76 | 257.80 | 2m |
| August 28, 2026 | 257.79 | 261.24 | 256.93 | 260.58 | 970,800 |
| August 27, 2026 | 260.36 | 261.26 | 256.23 | 257.62 | 1m |
| August 26, 2026 | 258.28 | 262.19 | 258.20 | 261.81 | 1m |
| August 25, 2026 | 259.33 | 259.81 | 256.95 | 257.62 | 969,900 |
| August 24, 2026 | 256.06 | 260.42 | 255.41 | 260.19 | 2m |
| August 21, 2026 | 254.13 | 256.94 | 253.56 | 253.83 | 2m |
| August 20, 2026 | 255.06 | 258.79 | 252.83 | 254.54 | 2m |
| August 19, 2026 | 261.76 | 266.57 | 259.65 | 259.74 | 1m |
| August 18, 2026 | 262.05 | 264.49 | 260.81 | 261.15 | 1m |