Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 109.18 | 109.25 | 108.00 | 109.21 | 1m |
| September 14, 2026 | 109.97 | 110.28 | 108.45 | 109.20 | 746,700 |
| September 11, 2026 | 109.98 | 110.01 | 108.39 | 108.79 | 1m |
| September 10, 2026 | 109.51 | 109.69 |
Based on reports through December 31, 2025
Loews is a family holding company: an insurer, pipelines, hotels and packaging under one roof.
The core asset is a controlling stake in an insurer serving corporate risks; it supplies most of the profit and a dividend stream upward. Alongside sit gas pipelines earning transport fees under long-term contracts, a hotel chain and a plastic packaging maker.
The holding company's logic is not synergy, of which there is none between these businesses, but capital allocation: the family that has run it for decades buys what it considers cheap and has spent years buying back its own shares, which trade below the sum of the parts. Risks: the insurance cycle, pipeline regulation and the possibility that the discount to asset value never closes.
Address:9 WEST 57TH STREET, NEW YORK, NY, 10019-2714, US
| 431m |
| AIGAmerican International Group, Inc. | 75.62 | −0.59 % | 271m |
| ACGLArch Capital Group Ltd. | 96.19 | −0.80 % | 255m |
| HIGThe Hartford Insurance Group, Inc. | 133.82 | −0.83 % | 186m |
| WRBW.R. Berkley Corporation | 70.12 | +0.24 % | 137m |
| 108.14 |
| 109.08 |
| 612,700 |
| September 09, 2026 | 107.66 | 108.93 | 107.66 | 108.68 | 716,300 |
| September 08, 2026 | 108.26 | 108.96 | 107.41 | 108.25 | 863,100 |
| September 04, 2026 | 111.06 | 111.06 | 109.21 | 109.30 | 625,100 |
| September 03, 2026 | 109.58 | 110.48 | 109.48 | 110.04 | 998,300 |
| September 02, 2026 | 109.45 | 110.13 | 108.79 | 108.94 | 886,800 |
| September 01, 2026 | 108.77 | 109.54 | 107.93 | 108.71 | 985,200 |
| August 31, 2026 | 109.54 | 109.60 | 108.25 | 108.29 | 2m |
| August 28, 2026 | 110.38 | 110.58 | 109.54 | 109.72 | 490,500 |
| August 27, 2026 | 109.90 | 110.21 | 108.77 | 109.82 | 439,300 |
| August 26, 2026 | 111.18 | 111.83 | 110.92 | 110.96 | 477,300 |
| August 25, 2026 | 111.61 | 111.64 | 110.52 | 110.81 | 579,500 |
| August 24, 2026 | 110.17 | 112.08 | 110.17 | 111.45 | 379,300 |
| August 21, 2026 | 111.46 | 111.46 | 109.77 | 109.83 | 667,500 |
| August 20, 2026 | 111.97 | 111.97 | 110.13 | 110.70 | 540,300 |
| August 19, 2026 | 112.79 | 113.63 | 111.13 | 111.19 | 498,100 |
| August 18, 2026 | 113.60 | 114.06 | 112.45 | 112.45 | 605,200 |