Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.14 | 48.32 | 47.72 | 48.20 | 675,200 |
| September 16, 2026 | 48.22 | 48.71 | 47.50 | 48.08 | 568,600 |
| September 15, 2026 | 47.95 | 48.51 | 47.62 | 48.42 | 571,000 |
| September 14, 2026 | 48.08 | 48.64 |
Based on reports through December 31, 2025
CNA Financial insures corporate risks and is controlled by a family holding company.
The base is property and casualty insurance for businesses: complex risks priced by expertise rather than a rate table. The key metric is the combined ratio, the share of premium consumed by claims and expenses; a figure below one hundred means underwriting is profitable in its own right.
The second pillar is income from investing reserves, which noticeably improves results when rates are high. The legacy of the past is a book of long-term care policies sold long ago at rates that proved too low and requiring regular reserve adequacy reviews. The controlling shareholder holds a majority, and the stock's liquidity is modest. The dividend is high, including special payments.
Address:CNA 151 N. FRANKLIN, CHICAGO, IL, 60606, US
| 426m |
| ACGLArch Capital Group Ltd. | 96.89 | +0.20 % | 282m |
| AIGAmerican International Group, Inc. | 75.65 | −0.04 % | 278m |
| HIGThe Hartford Insurance Group, Inc. | 132.46 | −0.51 % | 184m |
| WRBW.R. Berkley Corporation | 70.25 | +21.40 % | 148m |
| 47.69 |
| 48.09 |
| 571,000 |
| September 11, 2026 | 47.93 | 48.09 | 47.14 | 47.67 | 453,900 |
| September 10, 2026 | 47.83 | 48.11 | 47.10 | 47.48 | 347,500 |
| September 09, 2026 | 47.68 | 47.75 | 47.24 | 47.39 | 434,500 |
| September 08, 2026 | 48.07 | 48.33 | 47.61 | 47.77 | 398,800 |
| September 04, 2026 | 48.91 | 49.45 | 48.45 | 48.47 | 309,900 |
| September 03, 2026 | 48.88 | 49.43 | 48.63 | 49.16 | 342,400 |
| September 02, 2026 | 48.98 | 49.30 | 48.03 | 48.56 | 630,800 |
| September 01, 2026 | 48.77 | 49.16 | 48.25 | 48.68 | 516,000 |
| August 31, 2026 | 49.14 | 49.24 | 48.53 | 48.57 | 327,600 |
| August 28, 2026 | 49.20 | 49.34 | 48.78 | 49.31 | 371,500 |
| August 27, 2026 | 48.76 | 49.21 | 48.12 | 48.92 | 312,600 |
| August 26, 2026 | 49.24 | 49.71 | 49.19 | 49.45 | 351,400 |
| August 25, 2026 | 49.66 | 49.80 | 49.01 | 49.14 | 253,000 |
| August 24, 2026 | 49.30 | 50.32 | 49.30 | 49.65 | 283,500 |
| August 21, 2026 | 49.75 | 50.08 | 48.98 | 48.98 | 257,300 |
| August 20, 2026 | 49.72 | 50.24 | 49.44 | 49.48 | 275,700 |