Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 70.70 | 71.33 | 70.00 | 71.28 | 3m |
| September 14, 2026 | 70.83 | 71.46 | 70.04 | 70.87 | 3m |
| September 11, 2026 | 70.97 | 70.97 | 69.58 | 69.90 | 3m |
| September 10, 2026 | 70.43 | 70.78 |
Based on reports through December 31, 2025
W.R. Berkley insures unusual risks through several dozen independently run units.
The structure is unusual: instead of one insurer, many small ones, each with its own market, its own underwriter and the right to decide independently whether to take a risk. The centre supplies capital, reinsurance and discipline but does not dictate whom to insure. That allows operating where a standard rate table does not apply.
Specialty insurance is more profitable than the mass market precisely because expertise sets the price. The company is known for cutting volume when rates fall below what is sensible — growth here is not an end in itself. Risks: litigation trends, natural catastrophes and reserve adequacy. The company pays dividends, including irregular special payments.
Address:475 STEAMBOAT ROAD ., GREENWICH, CT, 06830, US
| 431m |
| AIGAmerican International Group, Inc. | 75.62 | −0.59 % | 271m |
| ACGLArch Capital Group Ltd. | 96.12 | −87.70 % | 255m |
| HIGThe Hartford Insurance Group, Inc. | 133.55 | −1.03 % | 186m |
| EGEverest Group, Ltd. | 378.08 | +8.10 % | 113m |
| 69.03 |
| 70.05 |
| 4m |
| September 09, 2026 | 69.34 | 70.03 | 68.77 | 69.91 | 3m |
| September 08, 2026 | 68.73 | 70.67 | 68.22 | 69.77 | 4m |
| September 04, 2026 | 68.85 | 69.79 | 68.73 | 69.14 | 2m |
| September 03, 2026 | 68.69 | 69.85 | 68.56 | 69.50 | 2m |
| September 02, 2026 | 68.16 | 68.48 | 67.63 | 68.12 | 2m |
| September 01, 2026 | 67.99 | 68.16 | 67.42 | 67.72 | 2m |
| August 31, 2026 | 68.34 | 68.42 | 67.36 | 67.56 | 2m |
| August 28, 2026 | 68.76 | 68.93 | 67.99 | 68.44 | 1m |
| August 27, 2026 | 68.00 | 68.44 | 67.60 | 68.34 | 2m |
| August 26, 2026 | 68.38 | 68.90 | 68.38 | 68.67 | 1m |
| August 25, 2026 | 69.64 | 69.64 | 68.46 | 68.48 | 1m |
| August 24, 2026 | 69.03 | 70.22 | 69.03 | 69.70 | 1m |
| August 21, 2026 | 69.38 | 69.66 | 68.49 | 68.60 | 2m |
| August 20, 2026 | 69.46 | 70.10 | 69.18 | 69.18 | 2m |
| August 19, 2026 | 70.35 | 71.28 | 69.58 | 69.61 | 1m |
| August 18, 2026 | 70.88 | 71.38 | 70.15 | 70.17 | 1m |