Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 378.61 | 380.22 | 376.52 | 379.55 | 342,100 |
| September 14, 2026 | 377.94 | 381.08 | 376.69 | 379.54 | 317,300 |
| September 11, 2026 | 373.99 | 374.76 | 368.22 | 371.71 | 323,800 |
| September 10, 2026 | 370.39 | 371.82 |
Based on reports through December 31, 2025
Everest Group reinsures other insurers' risks and writes large corporate cover itself.
A reinsurer takes on part of insurers' obligations, including catastrophe exposure. A season of major hurricanes hits it hardest, but after such a year rates rise and the next few years turn profitable — that is the industry's cycle.
The key metric is the combined ratio, the share of premium consumed by claims and expenses. The second pillar is income from investing reserves, which noticeably improves results when rates are high. Risks: natural catastrophes, litigation trends and the adequacy of reserves for past years, which sometimes has to be revised. Reinsurance also lets the company grow selectively: it can add exposure in one region and withdraw from another within a single renewal season. A dividend is paid.
Address:SEON PLACE, 4TH FLOOR 141 FRONT STREET, HAMILTON, HM 19, BM
| 431m |
| AIGAmerican International Group, Inc. | 75.62 | −0.59 % | 271m |
| ACGLArch Capital Group Ltd. | 96.12 | −87.70 % | 255m |
| HIGThe Hartford Insurance Group, Inc. | 133.55 | −1.03 % | 186m |
| WRBW.R. Berkley Corporation | 70.12 | +0.24 % | 137m |
| 366.78 |
| 371.03 |
| 360,300 |
| September 09, 2026 | 365.85 | 370.01 | 361.70 | 367.87 | 377,000 |
| September 08, 2026 | 374.94 | 376.64 | 369.83 | 369.83 | 534,900 |
| September 04, 2026 | 381.06 | 384.93 | 380.20 | 380.87 | 236,600 |
| September 03, 2026 | 382.38 | 388.03 | 382.30 | 386.25 | 308,200 |
| September 02, 2026 | 380.22 | 383.97 | 377.54 | 378.28 | 380,000 |
| September 01, 2026 | 377.50 | 383.77 | 377.20 | 378.61 | 369,300 |
| August 31, 2026 | 375.91 | 377.44 | 373.62 | 374.65 | 452,600 |
| August 28, 2026 | 381.99 | 381.99 | 376.42 | 377.61 | 265,800 |
| August 27, 2026 | 377.05 | 380.51 | 372.63 | 377.66 | 259,800 |
| August 26, 2026 | 375.21 | 380.85 | 370.00 | 379.78 | 250,200 |
| August 25, 2026 | 376.64 | 377.07 | 372.49 | 375.39 | 191,000 |
| August 24, 2026 | 373.89 | 377.74 | 372.69 | 376.79 | 237,200 |
| August 21, 2026 | 369.00 | 372.00 | 369.00 | 370.06 | 226,700 |
| August 20, 2026 | 362.77 | 370.49 | 362.58 | 368.36 | 264,500 |
| August 19, 2026 | 369.62 | 371.21 | 362.74 | 363.93 | 239,000 |
| August 18, 2026 | 369.53 | 373.32 | 367.31 | 367.38 | 245,800 |