| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 405.00 | 413.00 | 405.00 | 411.72 | 708,800 |
| 29 October 2026 | 408.15 | 411.21 | 391.26 | 400.59 | 2M |
| 28 October 2026 | 390.41 | 392.52 |
The series is stated in the current share scale after splits; dividends are not included in the price
Everest Group reinsures other insurers' risks and writes large corporate cover itself.
A reinsurer takes on part of insurers' obligations, including catastrophe exposure. A season of major hurricanes hits it hardest, but after such a year rates rise and the next few years turn profitable — that is the industry's cycle.
The key metric is the combined ratio, the share of premium consumed by claims and expenses. The second pillar is income from investing reserves, which noticeably improves results when rates are high. Risks: natural catastrophes, litigation trends and the adequacy of reserves for past years, which sometimes has to be revised. Reinsurance also lets the company grow selectively: it can add exposure in one region and withdraw from another within a single renewal season. A dividend is paid.
| 385.51 |
| 386.88 |
| 391,000 |
| 27 October 2026 | 400.91 | 401.05 | 388.42 | 391.09 | 333,300 |
| 26 October 2026 | 400.73 | 404.48 | 396.91 | 397.61 | 305,500 |
| 23 October 2026 | 407.18 | 409.82 | 397.71 | 398.60 | 406,900 |
| 22 October 2026 | 396.90 | 408.11 | 396.67 | 407.56 | 355,400 |
| 21 October 2026 | 393.49 | 395.33 | 389.58 | 394.78 | 286,300 |
| 20 October 2026 | 392.89 | 396.91 | 390.56 | 393.19 | 250,800 |
| 19 October 2026 | 385.72 | 392.01 | 385.72 | 390.49 | 351,200 |
| 16 October 2026 | 380.42 | 389.11 | 380.42 | 389.10 | 299,400 |
| 15 October 2026 | 381.79 | 385.30 | 378.49 | 381.35 | 393,700 |
| 14 October 2026 | 374.50 | 376.45 | 368.90 | 375.47 | 294,900 |
| 13 October 2026 | 375.95 | 377.84 | 371.50 | 374.72 | 239,000 |
| 12 October 2026 | 373.90 | 375.07 | 370.90 | 372.53 | 287,600 |
| 9 October 2026 | 370.75 | 373.40 | 365.98 | 368.37 | 325,300 |
| 8 October 2026 | 361.92 | 375.43 | 361.92 | 373.10 | 428,100 |
| 7 October 2026 | 366.04 | 368.00 | 361.25 | 362.30 | 431,400 |
| 6 October 2026 | 365.97 | 371.89 | 364.46 | 366.84 | 287,200 |
| 5 October 2026 | 368.83 | 370.85 | 366.76 | 366.81 | 336,100 |
| 2 October 2026 | 368.36 | 369.97 | 365.63 | 368.27 | 401,700 |
| 1 October 2026 | 363.01 | 369.93 | 363.01 | 368.72 | 427,900 |
| 30 September 2026 | 369.02 | 370.76 | 364.69 | 365.17 | 443,000 |
| 29 September 2026 | 367.32 | 370.27 | 364.41 | 368.81 | 342,000 |
| 28 September 2026 | 369.78 | 371.76 | 368.69 | 369.80 | 270,100 |
| 25 September 2026 | 373.50 | 376.95 | 367.67 | 370.43 | 282,200 |
| 24 September 2026 | 374.30 | 376.99 | 371.92 | 371.96 | 285,000 |
| 23 September 2026 | 371.41 | 376.84 | 370.71 | 372.36 | 291,300 |
| 22 September 2026 | 373.01 | 373.92 | 366.49 | 370.96 | 421,600 |
| 21 September 2026 | 378.70 | 378.70 | 368.03 | 369.42 | 386,000 |
| 18 September 2026 | 383.04 | 383.04 | 373.39 | 374.85 | 2M |
| 17 September 2026 | 378.28 | 382.33 | 374.47 | 380.12 | 438,200 |
| 16 September 2026 | 377.85 | 380.57 | 374.51 | 377.77 | 379,900 |
| 15 September 2026 | 378.61 | 380.22 | 376.52 | 379.55 | 342,100 |
| 14 September 2026 | 377.94 | 381.08 | 376.69 | 379.54 | 317,300 |
| 11 September 2026 | 373.99 | 374.76 | 368.22 | 371.71 | 323,800 |
| 10 September 2026 | 370.39 | 371.82 | 366.78 | 371.03 | 360,300 |
| 9 September 2026 | 365.85 | 370.01 | 361.70 | 367.87 | 377,000 |
| 8 September 2026 | 374.94 | 376.64 | 369.83 | 369.83 | 534,900 |
| 4 September 2026 | 381.06 | 384.93 | 380.20 | 380.87 | 236,600 |
| 3 September 2026 | 382.38 | 388.03 | 382.30 | 386.25 | 308,200 |
| 2 September 2026 | 380.22 | 383.97 | 377.54 | 378.28 | 380,000 |
| 1 September 2026 | 377.50 | 383.77 | 377.20 | 378.61 | 369,300 |
| 31 August 2026 | 375.91 | 377.44 | 373.62 | 374.65 | 452,600 |
| 28 August 2026 | 381.99 | 381.99 | 376.42 | 377.61 | 265,800 |
| 27 August 2026 | 377.05 | 380.51 | 372.63 | 377.66 | 259,800 |
| 26 August 2026 | 375.21 | 380.85 | 370.00 | 379.78 | 250,200 |
| 25 August 2026 | 376.64 | 377.07 | 372.49 | 375.39 | 191,000 |
| 24 August 2026 | 373.89 | 377.74 | 372.69 | 376.79 | 237,200 |
| 21 August 2026 | 369.00 | 372.00 | 369.00 | 370.06 | 226,700 |
| 20 August 2026 | 362.77 | 370.49 | 362.58 | 368.36 | 264,500 |
| 19 August 2026 | 369.62 | 371.21 | 362.74 | 363.93 | 239,000 |
| 18 August 2026 | 369.53 | 373.32 | 367.31 | 367.38 | 245,800 |
| 17 August 2026 | 373.81 | 373.81 | 364.30 | 365.15 | 238,500 |
| 14 August 2026 | 367.23 | 370.35 | 366.29 | 370.11 | 204,400 |
| 13 August 2026 | 360.63 | 369.94 | 360.63 | 366.05 | 362,900 |
| 12 August 2026 | 362.86 | 366.65 | 362.82 | 363.67 | 269,300 |
| 11 August 2026 | 368.09 | 369.98 | 365.59 | 365.70 | 215,700 |
| 10 August 2026 | 369.62 | 374.52 | 368.23 | 369.90 | 254,900 |
| 7 August 2026 | 365.79 | 375.04 | 364.56 | 374.96 | 289,600 |
| 6 August 2026 | 375.18 | 376.63 | 368.97 | 370.35 | 314,800 |
| 5 August 2026 | 373.74 | 376.12 | 369.54 | 373.28 | 388,900 |
| 4 August 2026 | 365.00 | 370.38 | 364.36 | 369.21 | 338,500 |
| 3 August 2026 | 374.31 | 379.00 | 370.19 | 372.05 | 357,800 |
| 31 July 2026 | 369.13 | 376.65 | 368.92 | 374.15 | 433,600 |
| 30 July 2026 | 378.63 | 388.97 | 368.33 | 375.36 | 692,300 |
| 29 July 2026 | 395.68 | 399.83 | 391.94 | 393.89 | 458,200 |
| 28 July 2026 | 393.11 | 401.07 | 392.85 | 398.70 | 324,100 |
| 27 July 2026 | 385.00 | 390.53 | 385.00 | 389.34 | 319,300 |
| 24 July 2026 | 376.79 | 386.87 | 376.22 | 385.12 | 313,100 |
| 23 July 2026 | 370.72 | 376.50 | 369.47 | 375.56 | 409,800 |
| 22 July 2026 | 378.32 | 378.32 | 372.13 | 373.07 | 384,800 |
| 21 July 2026 | 377.75 | 379.30 | 374.00 | 377.09 | 426,700 |
| 20 July 2026 | 380.92 | 383.56 | 378.31 | 378.99 | 444,700 |
| 17 July 2026 | 375.26 | 385.69 | 375.26 | 382.57 | 475,100 |
| 16 July 2026 | 364.38 | 373.43 | 364.38 | 373.22 | 278,100 |
| 15 July 2026 | 369.01 | 370.51 | 361.07 | 364.13 | 345,600 |
| 14 July 2026 | 374.37 | 377.72 | 371.24 | 371.85 | 281,700 |
| 13 July 2026 | 373.31 | 378.86 | 372.51 | 377.89 | 271,400 |
| 10 July 2026 | 371.89 | 372.55 | 368.86 | 370.58 | 226,700 |
| 9 July 2026 | 367.20 | 375.49 | 367.20 | 371.00 | 397,200 |
| 8 July 2026 | 369.79 | 376.48 | 369.79 | 371.29 | 286,000 |
| 7 July 2026 | 375.00 | 379.22 | 373.19 | 373.22 | 307,700 |
| 6 July 2026 | 370.00 | 374.26 | 367.24 | 372.93 | 414,300 |
| 2 July 2026 | 361.37 | 372.36 | 357.89 | 371.35 | 389,400 |
| 1 July 2026 | 360.00 | 364.18 | 357.39 | 359.93 | 444,200 |
| 30 June 2026 | 360.66 | 360.90 | 356.73 | 357.23 | 383,500 |
| 29 June 2026 | 353.55 | 361.26 | 352.14 | 360.79 | 435,800 |
| 26 June 2026 | 345.42 | 355.70 | 344.90 | 355.52 | 622,300 |
| 25 June 2026 | 343.00 | 348.23 | 340.17 | 343.02 | 356,400 |
| 24 June 2026 | 344.45 | 349.51 | 343.45 | 345.74 | 453,100 |
| 23 June 2026 | 341.14 | 344.16 | 339.04 | 343.56 | 516,600 |
| 22 June 2026 | 339.96 | 344.65 | 336.05 | 339.30 | 545,100 |
| 18 June 2026 | 335.45 | 339.42 | 333.71 | 335.63 | 1M |
| 17 June 2026 | 336.22 | 342.84 | 332.57 | 337.52 | 492,600 |
| 16 June 2026 | 340.90 | 344.74 | 336.73 | 337.74 | 370,700 |
| 15 June 2026 | 337.70 | 342.16 | 337.50 | 338.60 | 340,400 |
| 12 June 2026 | 339.46 | 339.91 | 333.60 | 339.40 | 403,000 |
| 11 June 2026 | 339.57 | 340.50 | 335.77 | 336.25 | 358,100 |
| 10 June 2026 | 330.69 | 340.42 | 330.69 | 336.55 | 304,400 |
| 9 June 2026 | 332.02 | 335.71 | 330.84 | 331.85 | 468,400 |
| 8 June 2026 | 331.20 | 334.51 | 330.54 | 330.93 | 528,000 |
| 5 June 2026 | 321.40 | 335.70 | 320.21 | 334.41 | 724,500 |
| 4 June 2026 | 322.22 | 327.07 | 318.88 | 319.50 | 739,600 |
| 3 June 2026 | 320.21 | 323.90 | 316.78 | 318.12 | 541,100 |
| 2 June 2026 | 324.51 | 327.54 | 320.78 | 320.79 | 424,500 |
| 1 June 2026 | 322.00 | 327.31 | 320.50 | 324.84 | 476,100 |
| 29 May 2026 | 330.24 | 332.64 | 322.09 | 324.03 | 786,000 |
| 28 May 2026 | 345.78 | 345.83 | 333.08 | 333.23 | 376,800 |
| 27 May 2026 | 352.40 | 355.70 | 342.74 | 343.33 | 238,300 |
| 26 May 2026 | 353.92 | 357.14 | 351.23 | 352.21 | 219,200 |
| 22 May 2026 | 356.44 | 358.21 | 352.33 | 352.71 | 192,000 |
| 21 May 2026 | 356.49 | 359.54 | 353.63 | 356.45 | 356,700 |
| 20 May 2026 | 358.68 | 360.09 | 355.54 | 358.42 | 255,700 |
| 19 May 2026 | 356.16 | 361.27 | 352.01 | 357.03 | 365,300 |
| 18 May 2026 | 351.36 | 360.29 | 351.32 | 355.82 | 370,700 |
| 15 May 2026 | 349.11 | 352.03 | 347.79 | 351.67 | 343,400 |
| 14 May 2026 | 349.22 | 352.62 | 347.95 | 347.99 | 309,800 |
| 13 May 2026 | 350.25 | 353.65 | 343.97 | 347.97 | 272,700 |
| 12 May 2026 | 351.22 | 354.89 | 346.64 | 351.67 | 352,000 |
| 11 May 2026 | 352.56 | 355.31 | 348.64 | 350.78 | 375,200 |
| 8 May 2026 | 348.19 | 353.98 | 348.19 | 351.52 | 261,700 |
| 7 May 2026 | 351.09 | 354.95 | 347.81 | 351.73 | 354,100 |
| 6 May 2026 | 351.51 | 354.31 | 350.17 | 351.90 | 267,700 |
| 5 May 2026 | 350.49 | 353.10 | 347.31 | 349.68 | 336,200 |
| 4 May 2026 | 351.07 | 355.53 | 345.21 | 347.52 | 370,200 |
| 1 May 2026 | 359.45 | 360.48 | 352.41 | 353.57 | 407,600 |
| 30 April 2026 | 335.74 | 360.86 | 334.26 | 356.76 | 524,400 |
| 29 April 2026 | 345.69 | 347.79 | 340.83 | 344.01 | 349,500 |
| 28 April 2026 | 347.09 | 349.51 | 344.52 | 347.07 | 209,800 |
| 27 April 2026 | 341.47 | 346.05 | 341.47 | 343.52 | 253,800 |
| 24 April 2026 | 349.51 | 350.78 | 343.17 | 343.38 | 230,200 |
| 23 April 2026 | 343.85 | 351.92 | 343.85 | 350.81 | 330,900 |
| 22 April 2026 | 349.39 | 350.81 | 344.04 | 345.00 | 331,000 |
| 21 April 2026 | 354.16 | 354.16 | 349.10 | 349.82 | 354,800 |
| 20 April 2026 | 350.46 | 355.26 | 349.96 | 350.64 | 311,200 |
| 17 April 2026 | 343.88 | 352.75 | 343.83 | 351.49 | 344,000 |
| 16 April 2026 | 346.28 | 349.25 | 343.55 | 344.41 | 352,300 |
| 15 April 2026 | 341.25 | 349.62 | 340.19 | 345.61 | 384,200 |
| 14 April 2026 | 332.61 | 343.00 | 330.33 | 341.24 | 544,500 |
| 13 April 2026 | 328.05 | 333.84 | 327.97 | 333.43 | 348,900 |
| 10 April 2026 | 335.03 | 339.73 | 327.40 | 329.87 | 294,300 |
| 9 April 2026 | 331.36 | 339.19 | 331.36 | 335.61 | 281,700 |
| 8 April 2026 | 329.25 | 334.08 | 327.91 | 333.26 | 323,400 |
| 7 April 2026 | 325.87 | 329.84 | 325.30 | 327.38 | 298,600 |
| 6 April 2026 | 325.18 | 329.27 | 324.93 | 328.42 | 220,300 |
| 2 April 2026 | 320.71 | 330.00 | 320.71 | 327.09 | 300,800 |
| 1 April 2026 | 324.84 | 328.81 | 321.75 | 323.87 | 259,200 |
| 31 March 2026 | 322.34 | 331.48 | 322.09 | 326.85 | 376,100 |
| 30 March 2026 | 320.67 | 324.17 | 318.44 | 323.33 | 328,800 |
| 27 March 2026 | 324.05 | 324.51 | 316.69 | 317.93 | 233,600 |
| 26 March 2026 | 324.00 | 326.58 | 321.21 | 323.89 | 412,600 |
| 25 March 2026 | 326.39 | 327.59 | 323.54 | 323.93 | 237,100 |
| 24 March 2026 | 324.26 | 328.05 | 323.37 | 323.77 | 345,200 |
| 23 March 2026 | 322.72 | 326.88 | 318.48 | 324.30 | 428,500 |
| 20 March 2026 | 315.98 | 318.06 | 314.72 | 316.02 | 678,900 |
| 19 March 2026 | 319.90 | 321.71 | 313.26 | 315.96 | 299,200 |
| 18 March 2026 | 320.80 | 324.38 | 318.37 | 319.86 | 280,000 |
| 17 March 2026 | 324.14 | 326.87 | 322.01 | 322.50 | 283,500 |
| 16 March 2026 | 321.98 | 325.91 | 320.51 | 320.52 | 265,900 |
| 13 March 2026 | 324.46 | 325.50 | 320.23 | 320.36 | 232,100 |
| 12 March 2026 | 319.91 | 326.25 | 317.02 | 322.34 | 360,300 |
| 11 March 2026 | 326.82 | 327.02 | 320.34 | 321.48 | 342,700 |
| 10 March 2026 | 326.91 | 330.73 | 323.16 | 327.50 | 299,800 |
| 9 March 2026 | 331.23 | 331.89 | 325.60 | 328.05 | 359,200 |
| 6 March 2026 | 331.46 | 334.57 | 324.29 | 334.11 | 341,200 |
| 5 March 2026 | 332.36 | 335.05 | 331.00 | 332.84 | 349,500 |
| 4 March 2026 | 334.10 | 335.95 | 331.47 | 334.11 | 432,300 |
| 3 March 2026 | 335.04 | 339.38 | 325.47 | 335.13 | 468,200 |
| 2 March 2026 | 334.69 | 341.31 | 334.69 | 339.63 | 375,900 |
| 27 February 2026 | 339.02 | 339.02 | 331.86 | 335.49 | 369,400 |
| 26 February 2026 | 338.90 | 341.69 | 335.68 | 337.82 | 355,100 |
| 25 February 2026 | 339.86 | 341.84 | 335.29 | 335.81 | 427,000 |
| 24 February 2026 | 337.01 | 342.16 | 334.19 | 339.65 | 279,000 |
| 23 February 2026 | 342.41 | 345.57 | 337.27 | 337.77 | 359,500 |
| 20 February 2026 | 345.04 | 345.04 | 337.20 | 342.48 | 318,000 |
| 19 February 2026 | 344.52 | 348.31 | 340.62 | 342.93 | 291,800 |
| 18 February 2026 | 345.63 | 347.11 | 341.44 | 345.51 | 396,900 |
| 17 February 2026 | 340.52 | 348.22 | 337.94 | 346.03 | 587,500 |
| 13 February 2026 | 334.59 | 338.04 | 331.61 | 338.03 | 451,200 |
| 12 February 2026 | 332.58 | 338.00 | 331.11 | 336.12 | 633,200 |
| 11 February 2026 | 329.66 | 333.32 | 327.38 | 332.42 | 362,800 |
| 10 February 2026 | 322.00 | 332.82 | 322.00 | 330.48 | 482,000 |
| 9 February 2026 | 326.61 | 330.59 | 320.01 | 322.12 | 407,400 |
| 6 February 2026 | 326.51 | 332.85 | 326.51 | 328.39 | 399,800 |
| 5 February 2026 | 334.15 | 334.15 | 306.09 | 325.89 | 878,700 |
| 4 February 2026 | 333.08 | 339.73 | 326.61 | 333.42 | 633,600 |
| 3 February 2026 | 330.72 | 336.81 | 329.29 | 329.83 | 348,000 |
| 2 February 2026 | 328.64 | 331.92 | 327.16 | 331.76 | 274,300 |
| 30 January 2026 | 327.78 | 332.45 | 326.69 | 331.28 | 294,300 |
| 29 January 2026 | 328.83 | 331.84 | 325.43 | 329.62 | 357,000 |
| 28 January 2026 | 323.08 | 328.20 | 321.14 | 324.91 | 303,400 |
| 27 January 2026 | 325.91 | 325.92 | 322.13 | 323.94 | 241,600 |
| 26 January 2026 | 325.21 | 329.30 | 325.01 | 327.10 | 199,200 |
| 23 January 2026 | 319.96 | 323.66 | 319.96 | 323.57 | 283,700 |
| 22 January 2026 | 322.36 | 323.32 | 319.00 | 321.70 | 349,000 |
| 21 January 2026 | 322.93 | 324.67 | 318.26 | 322.94 | 353,000 |
| 20 January 2026 | 316.18 | 321.71 | 316.18 | 320.00 | 313,600 |
| 16 January 2026 | 319.85 | 322.05 | 318.14 | 318.81 | 278,700 |
| 15 January 2026 | 324.99 | 328.34 | 320.11 | 321.21 | 305,000 |
| 14 January 2026 | 322.34 | 326.47 | 321.38 | 325.91 | 377,800 |
| 13 January 2026 | 326.44 | 328.36 | 317.21 | 319.92 | 360,300 |
| 12 January 2026 | 330.61 | 335.80 | 327.17 | 328.38 | 402,300 |
| 9 January 2026 | 336.78 | 339.02 | 332.38 | 333.18 | 288,100 |
| 8 January 2026 | 332.89 | 340.42 | 331.05 | 338.10 | 366,200 |
| 7 January 2026 | 332.00 | 335.76 | 328.10 | 331.43 | 317,100 |
| 6 January 2026 | 341.00 | 341.99 | 331.18 | 332.32 | 393,200 |
| 5 January 2026 | 335.05 | 343.32 | 333.38 | 341.28 | 396,800 |
| 2 January 2026 | 338.18 | 339.92 | 333.60 | 334.48 | 411,500 |
| 31 December 2025 | 340.74 | 342.67 | 339.29 | 339.35 | 244,900 |
| 30 December 2025 | 341.06 | 342.54 | 340.20 | 341.26 | 202,300 |
| 29 December 2025 | 337.11 | 340.72 | 336.59 | 340.03 | 248,000 |
| 26 December 2025 | 333.66 | 338.41 | 333.66 | 337.53 | 184,100 |
| 24 December 2025 | 338.09 | 338.89 | 335.23 | 336.21 | 159,000 |
| 23 December 2025 | 336.35 | 338.77 | 334.84 | 337.04 | 485,700 |
| 22 December 2025 | 330.62 | 336.38 | 330.62 | 335.66 | 288,500 |
| 19 December 2025 | 332.16 | 334.89 | 330.31 | 331.31 | 1M |
| 18 December 2025 | 326.19 | 334.02 | 322.46 | 332.52 | 415,600 |
| 17 December 2025 | 326.00 | 330.93 | 325.05 | 328.63 | 400,400 |
| 16 December 2025 | 327.74 | 328.53 | 323.69 | 327.35 | 543,800 |
| 15 December 2025 | 328.58 | 330.62 | 324.02 | 328.61 | 462,100 |
| 12 December 2025 | 326.69 | 328.83 | 325.22 | 327.16 | 344,500 |
| 11 December 2025 | 316.84 | 325.84 | 316.01 | 324.38 | 390,600 |
| 10 December 2025 | 310.80 | 317.55 | 309.66 | 315.47 | 399,300 |
| 9 December 2025 | 309.50 | 312.42 | 307.39 | 310.56 | 354,800 |
| 8 December 2025 | 309.37 | 309.99 | 306.84 | 308.40 | 366,300 |
| 5 December 2025 | 312.22 | 314.41 | 309.67 | 309.97 | 366,800 |
| 4 December 2025 | 315.23 | 317.86 | 312.72 | 313.71 | 329,500 |
| 3 December 2025 | 311.86 | 315.97 | 311.86 | 314.03 | 337,100 |
| 2 December 2025 | 313.73 | 313.92 | 309.03 | 312.21 | 407,900 |
| 1 December 2025 | 314.24 | 316.77 | 311.41 | 312.09 | 363,400 |
| 28 November 2025 | 311.45 | 316.15 | 311.45 | 314.29 | 204,000 |
| 26 November 2025 | 311.22 | 315.11 | 311.22 | 312.03 | 320,300 |
| 25 November 2025 | 312.45 | 316.90 | 311.75 | 314.04 | 364,000 |
| 24 November 2025 | 310.73 | 312.74 | 306.70 | 309.99 | 617,800 |
| 21 November 2025 | 305.00 | 315.41 | 304.82 | 311.34 | 603,100 |
| 20 November 2025 | 314.46 | 317.17 | 304.55 | 304.99 | 404,900 |
| 19 November 2025 | 318.59 | 320.75 | 312.49 | 312.84 | 362,800 |
| 18 November 2025 | 320.71 | 323.54 | 318.45 | 320.02 | 341,200 |
| 17 November 2025 | 328.00 | 328.37 | 319.75 | 320.33 | 378,400 |
| 14 November 2025 | 327.95 | 330.30 | 324.28 | 326.23 | 372,400 |
| 13 November 2025 | 326.76 | 330.37 | 324.31 | 327.49 | 401,700 |
| 12 November 2025 | 323.87 | 327.97 | 323.26 | 325.03 | 552,300 |
| 11 November 2025 | 329.54 | 330.58 | 323.95 | 324.43 | 759,500 |
| 10 November 2025 | 324.50 | 328.96 | 321.87 | 328.61 | 440,900 |
| 7 November 2025 | 320.53 | 328.72 | 320.53 | 326.14 | 598,100 |
| 6 November 2025 | 321.00 | 326.35 | 318.46 | 319.61 | 508,100 |
| 5 November 2025 | 318.78 | 324.37 | 318.44 | 321.99 | 605,500 |
| 4 November 2025 | 313.53 | 318.44 | 312.00 | 317.69 | 396,200 |
| 3 November 2025 | 311.85 | 317.56 | 309.87 | 313.45 | 484,800 |
| 31 October 2025 | 312.79 | 317.00 | 309.05 | 314.52 | 638,000 |
| 30 October 2025 | 311.63 | 314.40 | 307.15 | 309.18 | 672,600 |
| 29 October 2025 | 307.00 | 314.32 | 304.60 | 309.45 | 711,200 |