Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1,800 | 1,800 | 1,781 | 1,785 | 69,400 |
| September 16, 2026 | 1,791 | 1,800 | 1,778 | 1,788 | 46,400 |
| September 15, 2026 | 1,798 | 1,801 | 1,780 | 1,792 | 47,100 |
| September 14, 2026 | 1,795 | 1,807 |
Based on reports through December 31, 2025
Markel insures unusual risks, invests its reserves in equities and buys operating businesses outright.
The structure deliberately echoes a well-known model: insurance provides money that can be deployed until claims are paid, and that money is invested in more than bonds. Specialty insurance is more profitable than the mass market because expertise sets the price rather than a rate table.
The second part is a portfolio of ordinary industrial and service companies bought outright: equipment manufacturing, construction services, consumer goods. They provide cash flow unconnected to the insurance cycle. The third is a large equity portfolio whose revaluation makes reported profit swing widely. The company pays no dividend as a matter of principle.
Address:4521 HIGHWOODS PARKWAY, GLEN ALLEN, VA, 23060-6148, US
| 426m |
| ACGLArch Capital Group Ltd. | 96.89 | +0.20 % | 282m |
| AIGAmerican International Group, Inc. | 75.65 | −0.04 % | 278m |
| HIGThe Hartford Insurance Group, Inc. | 132.46 | −0.51 % | 184m |
| WRBW.R. Berkley Corporation | 70.25 | +21.40 % | 148m |
| 1,789 |
| 1,798 |
| 48,900 |
| September 11, 2026 | 1,793 | 1,793 | 1,769 | 1,784 | 47,000 |
| September 10, 2026 | 1,798 | 1,804 | 1,768 | 1,782 | 60,100 |
| September 09, 2026 | 1,782 | 1,788 | 1,773 | 1,786 | 60,500 |
| September 08, 2026 | 1,803 | 1,813 | 1,785 | 1,786 | 57,900 |
| September 04, 2026 | 1,827 | 1,843 | 1,826 | 1,827 | 58,700 |
| September 03, 2026 | 1,835 | 1,849 | 1,827 | 1,843 | 55,200 |
| September 02, 2026 | 1,817 | 1,841 | 1,801 | 1,816 | 74,400 |
| September 01, 2026 | 1,808 | 1,820 | 1,793 | 1,797 | 73,200 |
| August 31, 2026 | 1,810 | 1,814 | 1,798 | 1,803 | 89,100 |
| August 28, 2026 | 1,815 | 1,824 | 1,807 | 1,819 | 59,500 |
| August 27, 2026 | 1,833 | 1,833 | 1,791 | 1,806 | 62,200 |
| August 26, 2026 | 1,809 | 1,831 | 1,809 | 1,816 | 55,600 |
| August 25, 2026 | 1,819 | 1,820 | 1,803 | 1,809 | 55,100 |
| August 24, 2026 | 1,795 | 1,821 | 1,795 | 1,817 | 57,100 |
| August 21, 2026 | 1,793 | 1,803 | 1,786 | 1,796 | 77,600 |
| August 20, 2026 | 1,790 | 1,799 | 1,783 | 1,788 | 69,600 |