Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 76.14 | 76.21 | 75.19 | 75.98 | 4m |
| September 14, 2026 | 76.15 | 76.60 | 75.49 | 76.29 | 5m |
| September 11, 2026 | 75.73 | 75.95 | 74.48 | 75.33 | 7m |
| September 10, 2026 | 75.50 | 75.75 |
Based on reports through December 31, 2025
AIG insures commercial risks worldwide — a company rebuilt after the 2008 crisis.
The present business is property and casualty insurance for corporations: complex risks where price is set by expertise rather than a rate table. The key metric is the combined ratio — the share of premium consumed by claims and expenses.
The company's history shaped its present form: the 2008 government rescue after losses on derivatives insurance forced asset sales and a return to core underwriting. The life insurance arm was separated into its own listed company. AIG pays a dividend and buys back stock actively. A property insurer's result also depends on natural catastrophes: a season of major hurricanes moves profit more than any management decision.
Address:1271 AVE OF THE AMERICAS FL 37, NEW YORK, NY, 10020-1304, US
| 431m |
| ACGLArch Capital Group Ltd. | 96.12 | −87.70 % | 255m |
| HIGThe Hartford Insurance Group, Inc. | 133.55 | −1.03 % | 186m |
| WRBW.R. Berkley Corporation | 70.12 | +0.24 % | 137m |
| EGEverest Group, Ltd. | 378.08 | +8.10 % | 113m |
| 74.45 |
| 75.03 |
| 5m |
| September 09, 2026 | 74.50 | 75.09 | 73.95 | 75.03 | 6m |
| September 08, 2026 | 75.34 | 75.94 | 74.66 | 74.68 | 3m |
| September 04, 2026 | 76.08 | 76.71 | 75.94 | 76.21 | 3m |
| September 03, 2026 | 76.60 | 77.49 | 76.27 | 76.86 | 5m |
| September 02, 2026 | 76.16 | 77.24 | 76.03 | 76.13 | 5m |
| September 01, 2026 | 76.42 | 77.32 | 75.66 | 75.88 | 3m |
| August 31, 2026 | 76.83 | 76.93 | 76.20 | 76.36 | 4m |
| August 28, 2026 | 77.15 | 77.45 | 76.46 | 76.93 | 2m |
| August 27, 2026 | 76.35 | 76.75 | 75.51 | 76.63 | 4m |
| August 26, 2026 | 76.55 | 77.39 | 76.40 | 76.97 | 3m |
| August 25, 2026 | 77.23 | 77.51 | 76.36 | 76.38 | 2m |
| August 24, 2026 | 76.47 | 77.80 | 76.47 | 77.38 | 3m |
| August 21, 2026 | 76.00 | 76.81 | 75.81 | 76.12 | 3m |
| August 20, 2026 | 75.49 | 76.25 | 75.06 | 75.75 | 3m |
| August 19, 2026 | 76.15 | 76.80 | 75.56 | 75.70 | 2m |
| August 18, 2026 | 76.61 | 77.21 | 76.09 | 76.12 | 2m |