Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 99.96 | 100.65 | 99.02 | 99.98 | 826,100 |
| September 16, 2026 | 99.71 | 100.13 | 98.53 | 99.59 | 802,000 |
| September 15, 2026 | 99.30 | 100.69 | 98.93 | 100.54 | 827,900 |
| September 14, 2026 | 98.90 | 100.83 |
Based on reports through December 31, 2025
Axis Capital Holdings Limited (AXS) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.6bn $, net income was 1.0bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:29 RICHMOND ROAD 3RD FLR, PEMBROKE, HM 08
| 426m |
| ACGLArch Capital Group Ltd. | 96.89 | +0.20 % | 282m |
| AIGAmerican International Group, Inc. | 75.65 | −0.04 % | 278m |
| HIGThe Hartford Insurance Group, Inc. | 132.46 | −0.51 % | 184m |
| WRBW.R. Berkley Corporation | 70.25 | +21.40 % | 148m |
| 98.89 |
| 100.00 |
| 724,800 |
| September 11, 2026 | 99.29 | 99.80 | 96.86 | 98.24 | 882,000 |
| September 10, 2026 | 99.91 | 99.91 | 98.04 | 98.89 | 623,500 |
| September 09, 2026 | 98.40 | 98.82 | 97.31 | 98.38 | 448,600 |
| September 08, 2026 | 99.89 | 100.31 | 98.46 | 98.61 | 543,700 |
| September 04, 2026 | 100.35 | 101.64 | 100.35 | 101.14 | 612,500 |
| September 03, 2026 | 100.36 | 102.67 | 100.34 | 101.40 | 643,200 |
| September 02, 2026 | 100.66 | 101.01 | 99.38 | 99.67 | 415,900 |
| September 01, 2026 | 99.01 | 100.15 | 99.01 | 99.80 | 479,300 |
| August 31, 2026 | 99.52 | 99.68 | 98.53 | 98.78 | 529,000 |
| August 28, 2026 | 99.29 | 99.85 | 98.94 | 99.52 | 371,800 |
| August 27, 2026 | 98.84 | 99.64 | 98.44 | 99.03 | 371,500 |
| August 26, 2026 | 99.41 | 101.00 | 99.01 | 100.01 | 556,400 |
| August 25, 2026 | 99.09 | 99.65 | 98.48 | 99.41 | 579,800 |
| August 24, 2026 | 99.22 | 100.78 | 99.22 | 99.34 | 414,300 |
| August 21, 2026 | 99.09 | 99.60 | 98.53 | 98.73 | 519,300 |
| August 20, 2026 | 98.23 | 99.61 | 97.10 | 98.60 | 715,700 |