RLI — RLI Corp. Common Stock (DE): share price, chart and key figures — TradeAlmanac

RLIRLI Corp. Common Stock (DE)

59.33−182.90 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
TRVThe Travelers Companies, Inc.	375.92	−94.10 %	556m
CBChubb Limited	340.78	−0.33 %	541m
PGRProgressive Corporation (The)	213.59	−1.25 %	465m
ALLAllstate Corporation (The)	250.14	−82.10 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	60.65	60.70	59.84	60.43	779,400
September 16, 2026	60.95	61.49	60.21	60.54	493,300
September 15, 2026	61.25	61.41	60.46	61.38	642,500
September 14, 2026	61.69	61.98