Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| September 16, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| September 15, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| September 14, 2026 | 312.46 | 312.46 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
The Class B shares of the same distributor: more votes per share, far less liquidity, the same dividend.
The company distributes heating and cooling equipment to installation crews through hundreds of branches. What decides is availability rather than price: the contractor goes where the part is in stock today. Replacing broken equipment outweighs new construction, which makes demand steady.
The class distinction is especially visible in practice here: the voting class trades very rarely, the spread is wide, and a sizeable order can move the price. With identical claims on profit and an identical payout, that makes it suited to a long-term holder rather than to someone expecting to exit quickly. The risks are the same as the main class's.
| 312.46 |
| 312.46 |
| 0 |
| September 11, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| September 10, 2026 | 313.28 | 313.28 | 312.46 | 312.46 | 600 |
| September 09, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0 |
| September 08, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 100 |
| September 04, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0 |
| September 03, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0 |
| September 02, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0 |
| September 01, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0 |
| August 31, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0 |
| August 28, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0 |
| August 27, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0 |
| August 26, 2026 | 312.33 | 316.05 | 312.33 | 316.05 | 200 |
| August 25, 2026 | 306.82 | 306.82 | 306.82 | 306.82 | 100 |
| August 24, 2026 | 309.08 | 309.28 | 309.08 | 309.28 | 100 |
| August 21, 2026 | 309.28 | 309.28 | 309.28 | 309.28 | 0 |
| August 20, 2026 | 309.28 | 309.28 | 309.28 | 309.28 | 0 |