Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 97.20 | 97.39 | 95.02 | 96.77 | 1m |
| September 16, 2026 | 99.42 | 99.97 | 94.60 | 96.07 | 939,500 |
| September 15, 2026 | 100.31 | 100.91 | 99.09 | 99.34 | 590,900 |
| September 14, 2026 | 99.35 | 101.08 |
Based on reports through December 31, 2025
Pinnacle Financial Partners, Inc. (PNFP) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.8bn $, net income was 641.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3400 OVERTON PARK DR. SE, ATLANTA, GA, 30339, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 99.12 |
| 100.09 |
| 788,500 |
| September 11, 2026 | 100.00 | 100.43 | 97.60 | 99.27 | 983,600 |
| September 10, 2026 | 99.23 | 99.71 | 97.94 | 99.14 | 810,500 |
| September 09, 2026 | 100.25 | 100.60 | 98.99 | 99.13 | 856,700 |
| September 08, 2026 | 101.45 | 102.05 | 100.19 | 100.71 | 793,100 |
| September 04, 2026 | 100.95 | 101.97 | 99.41 | 101.01 | 534,000 |
| September 03, 2026 | 100.55 | 101.79 | 100.23 | 101.37 | 724,000 |
| September 02, 2026 | 98.27 | 101.49 | 98.11 | 100.09 | 1m |
| September 01, 2026 | 99.73 | 100.44 | 96.71 | 97.03 | 1m |
| August 31, 2026 | 100.81 | 101.71 | 99.11 | 99.97 | 1m |
| August 28, 2026 | 101.54 | 102.41 | 100.52 | 101.09 | 916,800 |
| August 27, 2026 | 100.98 | 101.83 | 99.80 | 100.98 | 1m |
| August 26, 2026 | 101.06 | 102.21 | 101.00 | 101.58 | 732,200 |
| August 25, 2026 | 101.52 | 101.52 | 100.25 | 100.77 | 881,000 |
| August 24, 2026 | 102.06 | 103.38 | 101.32 | 101.34 | 704,600 |
| August 21, 2026 | 102.69 | 103.48 | 101.03 | 102.26 | 684,000 |
| August 20, 2026 | 101.47 | 102.50 | 100.94 | 101.99 | 1m |