Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 206.25 | 206.38 | 201.92 | 202.04 | 3m |
| September 16, 2026 | 206.38 | 208.33 | 200.55 | 203.19 | 4m |
| September 15, 2026 | 206.07 | 208.82 | 203.00 | 206.85 | 4m |
| September 14, 2026 | 207.35 | 208.86 |
Based on reports through December 31, 2025
Capital One is a bank built around credit cards: it earns more than an ordinary bank and loses more in bad years.
The main income is interest on card balances, materially higher than mortgage or corporate lending rates. The price is credit risk: card charge-offs rise faster than any other loan type when the labour market weakens, and they set the year's result more than origination volume does.
The metrics investors watch are delinquency rates and provisions for expected losses: provisions are booked ahead and hit profit before actual defaults appear. Auto lending is the second large line with the same logic.
The Discover acquisition added a payment network of its own: a rare combination that avoids paying another network for processing and earns merchant fees directly. The bank pays a dividend; capital requirements constrain buybacks.
Address:1680 CAPITAL ONE DRIVE, MCLEAN, VA, 22102, US
| 1.1bn |
| HBANHuntington Bancshares Incorporated | 15.80 | −0.50 % | 401m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 400m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| TFCTruist Financial Corporation | 48.46 | +0.02 % | 312m |
| 205.71 |
| 206.68 |
| 3m |
| September 11, 2026 | 210.64 | 211.29 | 206.30 | 208.30 | 3m |
| September 10, 2026 | 209.63 | 209.99 | 205.30 | 207.11 | 4m |
| September 09, 2026 | 212.72 | 214.31 | 210.86 | 210.86 | 3m |
| September 08, 2026 | 217.43 | 218.64 | 213.90 | 213.96 | 3m |
| September 04, 2026 | 219.00 | 220.77 | 218.01 | 219.60 | 2m |
| September 03, 2026 | 219.16 | 221.10 | 216.87 | 220.50 | 3m |
| September 02, 2026 | 211.73 | 220.56 | 211.73 | 216.60 | 4m |
| September 01, 2026 | 214.10 | 215.94 | 210.52 | 211.34 | 3m |
| August 31, 2026 | 214.25 | 215.44 | 213.03 | 214.51 | 4m |
| August 28, 2026 | 217.32 | 219.15 | 215.60 | 215.67 | 3m |
| August 27, 2026 | 215.97 | 218.69 | 214.56 | 216.67 | 3m |
| August 26, 2026 | 216.24 | 218.25 | 214.93 | 217.21 | 2m |
| August 25, 2026 | 217.89 | 218.15 | 214.94 | 216.24 | 2m |
| August 24, 2026 | 218.99 | 221.51 | 216.13 | 216.27 | 4m |
| August 21, 2026 | 214.62 | 219.17 | 214.62 | 217.91 | 4m |
| August 20, 2026 | 217.37 | 218.91 | 211.32 | 212.48 | 4m |