Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 243.67 | 244.80 | 239.66 | 240.78 | 2m |
| September 14, 2026 | 244.09 | 245.32 | 241.48 | 242.72 | 2m |
| September 11, 2026 | 245.78 | 246.96 | 241.82 | 244.24 | 1m |
| September 10, 2026 | 240.68 | 243.02 |
Based on reports through December 31, 2025
PNC is a large regional bank: household and business deposits, corporate lending, wealth management.
The model is classic: the spread between deposit costs and loan and bond yields supplies most of the result. A regional bank differs from a national one not in mechanics but in concentration: its book is tied to the economies of particular states and the industries found there.
Hence a specific risk — commercial real estate. Office loans became a sore subject across the sector after the shift to remote work, and the share of such loans in the book is what investors check first. The second risk is deposit stability: the regional banking crisis showed how quickly uninsured balances leave.
Fee income — corporate services, asset management, treasury management — smooths the rate cycle. PNC pays a dividend; capital requirements for a bank of this size constrain distributions.
Address:THE TOWER AT PNC PLAZA 300 FIFTH AVENUE, PITTSBURGH, PA, 15222-2401, US
| 1.1bn |
| COFCapital One Financial Corporation | 203.00 | −0.09 % | 657m |
| HBANHuntington Bancshares Incorporated | 15.83 | +0.06 % | 401m |
| USBU.S. Bancorp | 60.35 | +103.80 % | 391m |
| TFCTruist Financial Corporation | 48.43 | −2.10 % | 303m |
| 239.72 |
| 242.98 |
| 2m |
| September 09, 2026 | 241.80 | 243.73 | 240.00 | 240.69 | 1m |
| September 08, 2026 | 245.07 | 245.85 | 242.90 | 242.91 | 1m |
| September 04, 2026 | 244.25 | 246.48 | 243.01 | 245.60 | 1m |
| September 03, 2026 | 244.09 | 246.64 | 242.74 | 245.18 | 1m |
| September 02, 2026 | 238.84 | 245.37 | 238.70 | 242.46 | 1m |
| September 01, 2026 | 240.02 | 241.91 | 236.79 | 237.49 | 1m |
| August 31, 2026 | 242.04 | 242.22 | 239.16 | 239.63 | 2m |
| August 28, 2026 | 244.52 | 246.64 | 241.92 | 242.22 | 1m |
| August 27, 2026 | 241.86 | 243.79 | 240.00 | 243.51 | 2m |
| August 26, 2026 | 244.73 | 246.43 | 243.04 | 244.67 | 2m |
| August 25, 2026 | 244.27 | 244.65 | 242.00 | 244.11 | 2m |
| August 24, 2026 | 243.86 | 247.08 | 242.13 | 243.68 | 2m |
| August 21, 2026 | 243.52 | 244.62 | 241.42 | 243.13 | 2m |
| August 20, 2026 | 245.76 | 247.86 | 241.30 | 241.62 | 2m |
| August 19, 2026 | 254.49 | 254.93 | 245.57 | 246.46 | 1m |
| August 18, 2026 | 255.88 | 257.99 | 253.27 | 254.28 | 1m |