Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 351.00 | 354.70 | 343.07 | 352.49 | 14m |
| September 14, 2026 | 354.23 | 355.28 | 347.55 | 350.13 | 10m |
| September 11, 2026 | 358.32 | 360.05 | 354.79 | 356.23 | 5m |
| September 10, 2026 | 353.51 | 354.22 |
Based on reports through December 31, 2025
JPMorgan Chase is a universal bank: retail, corporate lending, investment banking and asset management under one roof.
The retail arm supplies deposits — the cheapest funding — and net interest income is built on the spread between what those deposits cost and what loans and bonds yield. That is the dominant line in results and it tracks central-bank policy directly: a tightening cycle widens the margin, easing compresses it.
The second pillar is fee income, less sensitive to rates: investment banking, markets trading, asset servicing and wealth management. Diversification means a weak year in underwriting is offset by a strong year in trading, and the other way round.
The central banking risk is credit: provisions for expected losses rise ahead of an economic downturn and hit profit immediately. Regulatory capital requirements constrain buybacks and dividends. Scale gives the bank a cost and stability advantage, and also heightened supervisory attention.
Address:270 PARK AVENUE, NEW YORK, NY, 10017, US
| 657m |
| HBANHuntington Bancshares Incorporated | 15.83 | +0.06 % | 401m |
| USBU.S. Bancorp | 60.50 | +1.28 % | 391m |
| PNCPNC Financial Services Group, Inc. (The) | 232.45 | +0.41 % | 345m |
| TFCTruist Financial Corporation | 48.56 | +0.24 % | 303m |
| 351.12 |
| 353.56 |
| 4m |
| September 09, 2026 | 352.00 | 356.33 | 348.69 | 354.71 | 6m |
| September 08, 2026 | 357.10 | 358.55 | 353.23 | 353.51 | 6m |
| September 04, 2026 | 361.00 | 362.86 | 355.20 | 358.64 | 5m |
| September 03, 2026 | 358.68 | 362.85 | 356.39 | 362.06 | 5m |
| September 02, 2026 | 357.55 | 361.47 | 353.79 | 356.22 | 5m |
| September 01, 2026 | 355.73 | 359.93 | 354.12 | 354.95 | 5m |
| August 31, 2026 | 355.90 | 357.77 | 354.77 | 356.02 | 8m |
| August 28, 2026 | 355.67 | 358.73 | 354.22 | 357.62 | 4m |
| August 27, 2026 | 354.68 | 357.57 | 352.23 | 354.22 | 5m |
| August 26, 2026 | 356.50 | 358.35 | 354.60 | 356.50 | 6m |
| August 25, 2026 | 357.00 | 357.37 | 353.07 | 356.69 | 4m |
| August 24, 2026 | 353.30 | 358.28 | 352.82 | 356.39 | 4m |
| August 21, 2026 | 354.07 | 356.86 | 350.37 | 351.58 | 8m |
| August 20, 2026 | 357.60 | 357.95 | 351.55 | 351.55 | 7m |
| August 19, 2026 | 363.01 | 363.05 | 355.65 | 357.26 | 7m |
| August 18, 2026 | 362.34 | 363.57 | 359.27 | 363.25 | 6m |