Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.98 | 21.08 | 20.66 | 20.95 | 13m |
| September 16, 2026 | 21.71 | 21.71 | 20.50 | 20.72 | 27m |
| September 15, 2026 | 21.92 | 22.07 | 21.64 | 21.70 | 25m |
| September 14, 2026 | 21.92 | 22.16 |
Based on reports through December 31, 2025
KeyCorp is an Ohio regional bank with an unusually strong investment banking arm for mid-sized business.
Deposits fund loans to businesses and households, and the rate spread supplies most of the result. What distinguishes it from a typical regional bank is advising mid-sized companies on offerings and mergers, which yields fee income usually available only to large banks.
The bank went through a painful restructuring of a securities portfolio bought at low rates and devalued when rates rose: the loss was realised deliberately in order to reinvest at current yields. A large foreign bank took a stake, strengthening its capital. Risks: commercial real estate, deposit costs and book quality. The dividend is high.
Address:127 PUBLIC SQ, CLEVELAND, OH, 44114-1306, US
| 1.1bn |
| COFCapital One Financial Corporation | 202.04 | −0.57 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.83 | +0.06 % | 401m |
| USBU.S. Bancorp | 60.25 | +0.87 % | 400m |
| PNCPNC Financial Services Group, Inc. (The) | 232.01 | +0.22 % | 357m |
| 21.74 |
| 21.93 |
| 17m |
| September 11, 2026 | 21.89 | 21.98 | 21.51 | 21.84 | 11m |
| September 10, 2026 | 21.78 | 21.78 | 21.49 | 21.73 | 17m |
| September 09, 2026 | 21.69 | 21.93 | 21.58 | 21.73 | 13m |
| September 08, 2026 | 22.04 | 22.17 | 21.77 | 21.79 | 12m |
| September 04, 2026 | 22.02 | 22.35 | 22.02 | 22.18 | 10m |
| September 03, 2026 | 21.90 | 22.18 | 21.81 | 22.12 | 10m |
| September 02, 2026 | 21.34 | 21.99 | 21.32 | 21.80 | 10m |
| September 01, 2026 | 21.34 | 21.59 | 21.15 | 21.21 | 11m |
| August 31, 2026 | 21.82 | 21.90 | 21.60 | 21.61 | 11m |
| August 28, 2026 | 22.14 | 22.24 | 21.87 | 21.91 | 8m |
| August 27, 2026 | 21.89 | 22.06 | 21.79 | 22.02 | 8m |
| August 26, 2026 | 22.01 | 22.20 | 21.90 | 22.09 | 7m |
| August 25, 2026 | 21.90 | 21.97 | 21.72 | 21.89 | 7m |
| August 24, 2026 | 21.90 | 22.17 | 21.76 | 21.87 | 11m |
| August 21, 2026 | 21.99 | 22.10 | 21.69 | 21.87 | 12m |
| August 20, 2026 | 22.04 | 22.08 | 21.83 | 21.85 | 13m |