Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 25.31 | 25.33 | 25.04 | 25.27 | 9m |
| September 17, 2026 | 25.47 | 25.69 | 25.25 | 25.32 | 4m |
| September 16, 2026 | 25.85 | 25.85 | 24.81 | 25.31 | 6m |
| September 15, 2026 | 25.80 | 26.02 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Old National Bancorp (ONB) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was 669.3m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 22 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 MAIN ST, EVANSVILLE, IN, 47708, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 25.70 |
| 25.81 |
| 3m |
| September 14, 2026 | 25.67 | 25.98 | 25.63 | 25.86 | 4m |
| September 11, 2026 | 25.76 | 26.02 | 25.40 | 25.66 | 4m |
| September 10, 2026 | 25.41 | 25.60 | 25.10 | 25.60 | 3m |
| September 09, 2026 | 25.48 | 25.70 | 25.25 | 25.41 | 4m |
| September 08, 2026 | 25.94 | 26.02 | 25.57 | 25.61 | 3m |
| September 04, 2026 | 25.69 | 26.13 | 25.69 | 26.04 | 3m |
| September 03, 2026 | 25.69 | 26.06 | 25.63 | 25.98 | 3m |
| September 02, 2026 | 25.34 | 25.90 | 25.25 | 25.65 | 5m |
| September 01, 2026 | 25.52 | 25.69 | 25.09 | 25.18 | 3m |
| August 31, 2026 | 25.80 | 25.80 | 25.53 | 25.58 | 3m |
| August 28, 2026 | 25.98 | 26.15 | 25.74 | 25.85 | 3m |
| August 27, 2026 | 25.58 | 25.87 | 25.40 | 25.85 | 3m |
| August 26, 2026 | 25.66 | 25.92 | 25.57 | 25.78 | 2m |
| August 25, 2026 | 25.86 | 25.86 | 25.55 | 25.66 | 3m |
| August 24, 2026 | 25.77 | 26.07 | 25.70 | 25.77 | 4m |
| August 21, 2026 | 26.04 | 26.07 | 25.64 | 25.81 | 3m |