Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.69 | 13.79 | 13.51 | 13.67 | 7m |
| September 16, 2026 | 13.81 | 13.87 | 13.29 | 13.54 | 12m |
| September 15, 2026 | 13.73 | 13.91 | 13.70 | 13.80 | 7m |
| September 14, 2026 | 13.82 | 13.95 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Valley National Bancorp (VLY) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.2bn $, net income was 598.0m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 22 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE PENN PLAZA, NEW YORK, NY, 10119, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 13.75 |
| 13.84 |
| 7m |
| September 11, 2026 | 13.96 | 14.05 | 13.72 | 13.80 | 4m |
| September 10, 2026 | 13.75 | 13.87 | 13.61 | 13.85 | 5m |
| September 09, 2026 | 13.87 | 13.98 | 13.70 | 13.76 | 5m |
| September 08, 2026 | 13.98 | 14.04 | 13.92 | 13.92 | 5m |
| September 04, 2026 | 13.83 | 14.06 | 13.83 | 14.03 | 4m |
| September 03, 2026 | 13.88 | 14.00 | 13.80 | 13.90 | 5m |
| September 02, 2026 | 13.49 | 13.93 | 13.46 | 13.81 | 7m |
| September 01, 2026 | 13.61 | 13.70 | 13.35 | 13.38 | 7m |
| August 31, 2026 | 13.88 | 13.93 | 13.62 | 13.64 | 6m |
| August 28, 2026 | 14.01 | 14.09 | 13.80 | 13.92 | 6m |
| August 27, 2026 | 13.94 | 14.04 | 13.83 | 13.95 | 6m |
| August 26, 2026 | 14.18 | 14.19 | 14.06 | 14.09 | 7m |
| August 25, 2026 | 14.21 | 14.24 | 13.80 | 14.10 | 9m |
| August 24, 2026 | 14.14 | 14.28 | 14.09 | 14.10 | 3m |
| August 21, 2026 | 14.19 | 14.30 | 14.03 | 14.16 | 8m |
| August 20, 2026 | 14.41 | 14.41 | 14.10 | 14.12 | 6m |