Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 66.24 | 66.44 | 65.28 | 65.70 | 2m |
| September 16, 2026 | 67.73 | 67.88 | 64.13 | 65.47 | 2m |
| September 15, 2026 | 69.33 | 69.75 | 67.38 | 67.99 | 3m |
| September 14, 2026 | 69.16 | 70.13 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
Zions Bancorporation N.A. (ZION) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 4.2bn $, net income was 962.0m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE SOUTH MAIN STREET 11TH FLOOR, SALT LAKE CITY, UT, 84133, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 68.95 |
| 69.18 |
| 1m |
| September 11, 2026 | 69.03 | 69.15 | 67.71 | 68.75 | 887,400 |
| September 10, 2026 | 68.00 | 68.33 | 67.25 | 68.29 | 815,300 |
| September 09, 2026 | 67.72 | 68.79 | 67.37 | 68.11 | 950,700 |
| September 08, 2026 | 68.76 | 69.36 | 68.29 | 68.37 | 2m |
| September 04, 2026 | 68.87 | 69.68 | 68.87 | 69.37 | 820,600 |
| September 03, 2026 | 68.23 | 69.59 | 68.23 | 69.31 | 1m |
| September 02, 2026 | 66.91 | 68.80 | 66.71 | 68.02 | 1m |
| September 01, 2026 | 66.66 | 67.47 | 66.17 | 66.36 | 1m |
| August 31, 2026 | 67.87 | 67.96 | 66.65 | 66.69 | 1m |
| August 28, 2026 | 68.20 | 68.50 | 67.60 | 67.78 | 909,100 |
| August 27, 2026 | 67.77 | 68.00 | 67.04 | 67.91 | 763,100 |
| August 26, 2026 | 67.88 | 68.63 | 67.71 | 68.32 | 1m |
| August 25, 2026 | 67.94 | 68.27 | 67.27 | 67.57 | 1m |
| August 24, 2026 | 68.28 | 69.08 | 67.58 | 67.87 | 1m |
| August 21, 2026 | 68.44 | 68.69 | 67.36 | 68.14 | 1m |
| August 20, 2026 | 67.97 | 68.75 | 67.55 | 67.89 | 1m |