Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 108.98 | 109.43 | 107.58 | 108.29 | 358,658 |
| September 17, 2026 | 111.14 | 111.41 | 108.93 | 108.97 | 105,200 |
| September 16, 2026 | 110.94 | 111.44 | 108.28 | 109.63 | 132,000 |
| September 15, 2026 | 111.54 | 112.24 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:100 NORTH BROADWAY AVE, OKLAHOMA CITY, OK, 73102-8401, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 110.39 |
| 110.94 |
| 111,900 |
| September 14, 2026 | 111.20 | 112.52 | 110.89 | 111.56 | 123,900 |
| September 11, 2026 | 111.46 | 112.08 | 110.10 | 110.90 | 113,000 |
| September 10, 2026 | 110.51 | 111.21 | 109.64 | 110.84 | 88,700 |
| September 09, 2026 | 110.25 | 111.05 | 109.51 | 110.80 | 110,500 |
| September 08, 2026 | 112.17 | 112.85 | 111.16 | 111.29 | 110,300 |
| September 04, 2026 | 110.91 | 113.79 | 110.60 | 112.89 | 127,700 |
| September 03, 2026 | 111.50 | 113.09 | 111.29 | 111.75 | 153,900 |
| September 02, 2026 | 108.32 | 111.43 | 108.27 | 111.13 | 246,300 |
| September 01, 2026 | 109.23 | 110.09 | 107.16 | 107.71 | 114,400 |
| August 31, 2026 | 110.29 | 110.33 | 108.73 | 109.22 | 99,500 |
| August 28, 2026 | 110.89 | 111.38 | 110.21 | 110.55 | 76,000 |
| August 27, 2026 | 111.24 | 112.55 | 109.58 | 110.40 | 83,500 |
| August 26, 2026 | 111.64 | 112.43 | 110.26 | 111.80 | 89,600 |
| August 25, 2026 | 112.82 | 112.82 | 110.85 | 111.09 | 172,100 |
| August 24, 2026 | 113.07 | 114.43 | 112.25 | 112.53 | 90,100 |
| August 21, 2026 | 113.44 | 113.55 | 111.76 | 112.91 | 90,600 |