Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 18.12 | 18.18 | 17.83 | 18.04 | 4m |
| September 16, 2026 | 18.20 | 18.26 | 17.55 | 17.89 | 5m |
| September 15, 2026 | 18.32 | 18.42 | 18.19 | 18.26 | 4m |
| September 14, 2026 | 18.24 | 18.46 |
Based on reports through December 31, 2025
No events for this security recently.
F.N.B. Corporation (FNB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was 565.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:F.N.B. CORPORATION 626 WASHINGTON PLACE, PITTSBURGH, PA, 15219, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 18.20 |
| 18.31 |
| 4m |
| September 11, 2026 | 18.47 | 18.50 | 18.09 | 18.31 | 3m |
| September 10, 2026 | 18.20 | 18.28 | 18.00 | 18.26 | 3m |
| September 09, 2026 | 18.20 | 18.39 | 18.12 | 18.19 | 3m |
| September 08, 2026 | 18.59 | 18.63 | 18.32 | 18.32 | 3m |
| September 04, 2026 | 18.40 | 18.72 | 18.38 | 18.67 | 3m |
| September 03, 2026 | 18.38 | 18.56 | 18.37 | 18.47 | 4m |
| September 02, 2026 | 18.00 | 18.41 | 17.96 | 18.28 | 4m |
| September 01, 2026 | 18.05 | 18.21 | 17.80 | 17.87 | 3m |
| August 31, 2026 | 18.40 | 18.40 | 18.18 | 18.23 | 3m |
| August 28, 2026 | 18.57 | 18.64 | 18.40 | 18.41 | 3m |
| August 27, 2026 | 18.34 | 18.54 | 18.20 | 18.49 | 3m |
| August 26, 2026 | 18.44 | 18.58 | 18.32 | 18.46 | 3m |
| August 25, 2026 | 18.55 | 18.55 | 18.36 | 18.37 | 2m |
| August 24, 2026 | 18.52 | 18.70 | 18.47 | 18.48 | 3m |
| August 21, 2026 | 18.68 | 18.75 | 18.44 | 18.53 | 3m |
| August 20, 2026 | 18.52 | 18.68 | 18.43 | 18.53 | 3m |