Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 170.34 | 170.34 | 167.17 | 167.89 | 111,400 |
| September 16, 2026 | 170.77 | 171.97 | 164.48 | 167.84 | 198,100 |
| September 15, 2026 | 171.32 | 173.34 | 170.23 | 171.07 | 198,500 |
| September 14, 2026 | 170.00 | 172.36 |
Based on reports through December 31, 2025
Nicolet Bankshares Inc. (NIC) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 470.9m $, net income was 150.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:111 N WASHINGTON ST, GREEN BAY, WI, 54301, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 169.94 |
| 171.44 |
| 123,000 |
| September 11, 2026 | 172.88 | 173.88 | 168.85 | 170.37 | 135,900 |
| September 10, 2026 | 170.63 | 171.92 | 168.15 | 170.25 | 139,900 |
| September 09, 2026 | 170.42 | 171.88 | 168.55 | 170.64 | 139,900 |
| September 08, 2026 | 171.39 | 173.18 | 170.21 | 172.16 | 130,800 |
| September 04, 2026 | 170.02 | 172.48 | 167.53 | 172.12 | 98,700 |
| September 03, 2026 | 171.19 | 173.21 | 170.80 | 170.87 | 176,700 |
| September 02, 2026 | 167.26 | 170.06 | 166.79 | 169.66 | 184,000 |
| September 01, 2026 | 168.58 | 170.26 | 165.26 | 166.10 | 141,500 |
| August 31, 2026 | 170.71 | 172.41 | 168.76 | 169.34 | 155,900 |
| August 28, 2026 | 172.33 | 172.90 | 170.78 | 171.74 | 96,400 |
| August 27, 2026 | 170.00 | 171.78 | 168.56 | 171.41 | 116,500 |
| August 26, 2026 | 171.65 | 171.93 | 170.00 | 170.95 | 131,000 |
| August 25, 2026 | 173.45 | 175.13 | 171.09 | 171.12 | 150,300 |
| August 24, 2026 | 173.22 | 175.63 | 172.89 | 172.94 | 88,100 |
| August 21, 2026 | 173.02 | 173.33 | 169.60 | 173.23 | 108,200 |
| August 20, 2026 | 171.30 | 173.12 | 170.95 | 171.69 | 232,100 |