Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 63.00 | 63.18 | 62.35 | 62.35 | 216,700 |
| September 16, 2026 | 62.83 | 63.06 | 61.85 | 62.77 | 454,500 |
| September 15, 2026 | 62.80 | 63.47 | 62.36 | 62.71 | 276,700 |
| September 14, 2026 | 62.74 | 63.63 |
Based on reports through December 31, 2025
Address:333 BUTTERNUT DRIVE, SYRACUSE, NY, 13214, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 62.55 |
| 63.34 |
| 273,300 |
| September 11, 2026 | 63.43 | 63.43 | 62.26 | 62.54 | 250,200 |
| September 10, 2026 | 62.16 | 62.99 | 61.72 | 62.70 | 178,800 |
| September 09, 2026 | 62.61 | 62.90 | 62.15 | 62.41 | 263,200 |
| September 08, 2026 | 63.42 | 63.62 | 63.13 | 63.15 | 143,500 |
| September 04, 2026 | 63.34 | 64.21 | 63.34 | 63.85 | 107,000 |
| September 03, 2026 | 63.60 | 64.05 | 63.10 | 63.49 | 259,500 |
| September 02, 2026 | 62.37 | 63.42 | 62.05 | 62.99 | 295,200 |
| September 01, 2026 | 62.47 | 62.75 | 61.55 | 61.94 | 194,800 |
| August 31, 2026 | 63.16 | 63.16 | 62.26 | 62.75 | 196,600 |
| August 28, 2026 | 63.23 | 63.55 | 62.92 | 63.16 | 147,000 |
| August 27, 2026 | 62.67 | 63.24 | 62.18 | 63.08 | 124,800 |
| August 26, 2026 | 63.13 | 63.46 | 62.78 | 63.16 | 174,400 |
| August 25, 2026 | 63.10 | 63.29 | 62.74 | 62.93 | 155,800 |
| August 24, 2026 | 63.53 | 64.15 | 63.01 | 63.02 | 145,900 |
| August 21, 2026 | 63.64 | 63.86 | 62.94 | 63.56 | 160,200 |
| August 20, 2026 | 62.64 | 63.39 | 62.53 | 63.13 | 301,300 |