Loading the section…
The price of Northwest Bancshares, Inc. (NWBI) on October 9, 2026 is 14.67 USD, -1.21% on the day. Over 52 weeks the stock traded between 11.25 USD and 16.16 USD; the price now sits 70% of the way up that range. Over the past year the price changed by +17.36%. The P/E ratio is 16.1, which is above the sector median (13.2). Market capitalization is 2.15 billion USD, rank 35 among 82 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): +20.54 %
Northwest Bancshares, Inc. trades on Nasdaq under the ticker NWBI. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NWBI has traded between 11.25 $ and 16.16 $. As of 9 October 2026 the price stood 69.65 % of the way from the 52-week low to the high.
Over one year NWBI shares rose 17.36 %; over six months they rose 8.19 %. Volatility over 90 days is 17.15 %. Dividends are not included: this is price change only, as of 9 October 2026.
NWBI trades at a price-to-earnings ratio of 16.1, above the sector median of 13.2. Price to sales is 2.8, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 14.77 | 14.86 | 14.66 | 14.67 | 718,400 |
| 8 October 2026 | 14.70 | 14.94 | 14.64 | 14.85 | 1M |
| 7 October 2026 | 14.88 | 14.88 | 14.62 | 14.72 | 1M |
| 6 October 2026 | 15.08 | 15.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:100 LIBERTY STREET, WARREN, PA, 16365, US
Northwest Bancshares, Inc. reported revenue of 771M $ and net income of 133M $ over the last four quarters. Net margin is 17.27 %. Revenue changed by +11.76 % year over year. Earnings per share are 0.92 $. Market capitalisation is 2.1B $.
NWBI has a return on equity of 6.99 %, below the sector median of 9.80 %. Return on assets is 0.79 %, below the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 14.90 |
| 14.93 |
| 719,200 |
| 5 October 2026 | 15.17 | 15.19 | 14.99 | 15.04 | 1M |
| 2 October 2026 | 15.15 | 15.28 | 15.09 | 15.19 | 1M |
| 1 October 2026 | 14.75 | 15.00 | 14.54 | 14.99 | 1M |
| 30 September 2026 | 14.94 | 15.20 | 14.72 | 14.84 | 1M |
| 29 September 2026 | 15.12 | 15.20 | 14.86 | 14.92 | 1M |
| 28 September 2026 | 15.31 | 15.33 | 15.10 | 15.12 | 1M |
| 25 September 2026 | 15.24 | 15.35 | 15.20 | 15.31 | 813,300 |
| 24 September 2026 | 15.11 | 15.20 | 14.95 | 15.18 | 915,300 |
| 23 September 2026 | 15.19 | 15.25 | 15.02 | 15.04 | 1M |
| 22 September 2026 | 15.42 | 15.48 | 15.18 | 15.21 | 975,500 |
| 21 September 2026 | 15.45 | 15.52 | 15.30 | 15.30 | 814,800 |
| 18 September 2026 | 15.36 | 15.53 | 15.23 | 15.46 | 4M |
| 17 September 2026 | 15.57 | 15.59 | 15.37 | 15.38 | 884,400 |
| 16 September 2026 | 15.56 | 15.62 | 15.16 | 15.45 | 2M |
| 15 September 2026 | 15.53 | 15.74 | 15.53 | 15.60 | 1M |
| 14 September 2026 | 15.45 | 15.69 | 15.45 | 15.55 | 964,800 |