Loading the section…
The price of NBT Bancorp Inc. (NBTB) on October 9, 2026 is 50.06 USD, -0.93% on the day. Over 52 weeks the stock traded between 39.20 USD and 54.50 USD; the price now sits 71% of the way up that range. Over the past year the price changed by +21.62%. The P/E ratio is 14.2, which is above the sector median (13.2). Market capitalization is 2.60 billion USD, rank 31 among 82 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): +26.25 %
NBT Bancorp Inc. trades on Nasdaq under the ticker NBTB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NBTB has traded between 39.20 $ and 54.50 $. As of 9 October 2026 the price stood 70.98 % of the way from the 52-week low to the high.
Over one year NBTB shares rose 21.62 %; over six months they rose 10.85 %. Volatility over 90 days is 19.71 %. Dividends are not included: this is price change only, as of 9 October 2026.
NBTB trades at a price-to-earnings ratio of 14.2, above the sector median of 13.2. Price to sales is 3.5, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 50.43 | 50.48 | 50.02 | 50.06 | 206,700 |
| 8 October 2026 | 50.18 | 50.72 | 49.94 | 50.53 | 319,300 |
| 7 October 2026 | 50.14 | 50.38 | 49.85 | 50.18 | 407,800 |
| 6 October 2026 | 51.17 | 51.36 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:52 S BROAD ST, NORWICH, NY, 13815, US
NBT Bancorp Inc. reported revenue of 739M $ and net income of 184M $ over the last four quarters. Net margin is 24.84 %. Revenue changed by +19.40 % year over year. Earnings per share are 3.54 $. Market capitalisation is 2.6B $.
NBTB has a return on equity of 9.59 %, below the sector median of 9.80 %. Return on assets is 1.13 %, above the sector median of 1.13 %.
NBT Bancorp Inc. pays dividends quarterly: 1.51 $ per share over the past twelve months, a yield of 3.02 %. The latest payment was 0.40 $, with an ex-dividend date of 1 September 2026. The company has raised its payout for 12 years in a row.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 50.34 |
| 50.67 |
| 270,100 |
| 5 October 2026 | 51.52 | 51.52 | 50.73 | 50.95 | 422,300 |
| 2 October 2026 | 51.26 | 51.83 | 51.02 | 51.53 | 385,800 |
| 1 October 2026 | 49.93 | 50.77 | 49.46 | 50.74 | 466,800 |
| 30 September 2026 | 50.21 | 50.56 | 49.98 | 50.16 | 333,300 |
| 29 September 2026 | 50.80 | 51.11 | 50.00 | 50.22 | 308,700 |
| 28 September 2026 | 51.51 | 51.69 | 50.75 | 50.82 | 459,400 |
| 25 September 2026 | 51.29 | 51.70 | 51.17 | 51.57 | 388,800 |
| 24 September 2026 | 50.74 | 51.31 | 50.44 | 51.13 | 326,200 |
| 23 September 2026 | 50.87 | 51.00 | 50.42 | 50.48 | 264,700 |
| 22 September 2026 | 51.25 | 51.54 | 50.69 | 50.85 | 344,600 |
| 21 September 2026 | 51.52 | 51.82 | 51.14 | 51.22 | 342,600 |
| 18 September 2026 | 51.15 | 51.81 | 50.82 | 51.51 | 883,800 |
| 17 September 2026 | 52.02 | 52.15 | 51.33 | 51.45 | 332,600 |
| 16 September 2026 | 52.04 | 52.12 | 50.46 | 51.60 | 493,700 |
| 15 September 2026 | 51.98 | 52.58 | 51.98 | 52.14 | 356,000 |
| 14 September 2026 | 51.81 | 52.43 | 51.73 | 52.14 | 393,600 |